Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.950	2.010	1.930	1.930	8,792	-0.08(-3.98%)
Oct 16, 2025	2.020	2.030	1.950	2.010	5,833	+0.00(+0.00%)
Oct 15, 2025	2.070	2.070	1.921	2.010	30,745	-0.02(-0.99%)
Oct 14, 2025	1.890	2.070	1.880	2.030	25,041	+0.04(+2.27%)
Oct 13, 2025	2.000	2.080	1.940	1.985	39,430	+0.09(+4.47%)
Oct 10, 2025	2.080	2.080	1.885	1.900	94,575	-0.10(-5.00%)
Oct 09, 2025	2.050	2.090	2.000	2.000	79,372	-0.09(-4.31%)
Oct 08, 2025	2.250	2.261	2.000	2.090	167,669	-0.14(-6.28%)
Oct 07, 2025	2.230	2.306	2.180	2.230	49,428	+0.01(+0.45%)
Oct 06, 2025	2.250	2.270	2.180	2.220	6,253	+0.03(+1.37%)
Oct 03, 2025	2.190	2.264	2.180	2.190	39,267	+0.03(+1.39%)
Oct 02, 2025	2.200	2.205	2.150	2.160	5,822	-0.04(-2.04%)
Oct 01, 2025	2.170	2.210	2.130	2.205	45,713	+0.00(+0.23%)
Sep 30, 2025	2.300	2.300	2.170	2.200	20,354	-0.03(-1.35%)
Sep 29, 2025	2.130	2.250	2.120	2.230	29,790	+0.04(+1.83%)
Sep 26, 2025	2.180	2.240	2.150	2.190	27,498	+0.03(+1.39%)
Sep 25, 2025	2.180	2.191	2.140	2.160	30,176	-0.01(-0.46%)
Sep 24, 2025	2.100	2.175	2.100	2.170	35,979	+0.07(+3.13%)
Sep 23, 2025	2.120	2.140	2.080	2.104	39,813	+0.00(+0.20%)
Sep 22, 2025	2.070	2.150	2.020	2.100	15,964	-0.04(-1.90%)
Sep 19, 2025	2.165	2.196	2.074	2.141	20,466	-0.02(-0.90%)
Sep 18, 2025	2.040	2.180	2.040	2.160	27,793	+0.03(+1.41%)
Sep 17, 2025	2.230	2.230	1.860	2.130	73,202	-0.03(-1.39%)
Sep 16, 2025	2.110	2.220	2.110	2.160	20,947	-0.02(-0.92%)
Sep 15, 2025	2.130	2.220	2.080	2.180	11,999	-0.06(-2.79%)
Sep 12, 2025	2.096	2.360	2.090	2.243	70,966	+0.15(+7.30%)
Sep 11, 2025	2.200	2.200	1.980	2.090	47,950	-0.04(-1.88%)
Sep 10, 2025	2.050	2.570	1.850	2.130	688,470	+0.10(+4.93%)
Sep 09, 2025	2.096	2.096	2.030	2.030	5,996	-0.01(-0.49%)
Sep 08, 2025	2.080	2.096	2.010	2.040	24,359	+0.03(+1.49%)
Sep 05, 2025	2.180	2.200	1.810	2.010	103,233	-0.17(-7.80%)
Sep 04, 2025	2.220	2.220	2.100	2.180	12,968	+0.05(+2.35%)
Sep 03, 2025	2.150	2.190	2.120	2.130	19,541	-0.01(-0.47%)
Sep 02, 2025	2.130	2.170	2.050	2.140	14,581	+0.04(+1.90%)
Aug 29, 2025	2.110	2.130	2.075	2.100	17,268	-0.02(-0.92%)
Aug 28, 2025	2.120	2.130	2.080	2.119	15,911	-0.03(-1.42%)
Aug 27, 2025	2.140	2.270	2.065	2.150	55,149	+0.08(+3.86%)
Aug 26, 2025	2.130	2.220	2.050	2.070	30,929	-0.03(-1.43%)
Aug 25, 2025	2.140	2.182	2.080	2.100	20,178	-0.04(-1.87%)
Aug 22, 2025	2.130	2.200	2.130	2.140	62,664	+0.01(+0.47%)
Aug 21, 2025	2.140	2.140	2.100	2.130	15,537	+0.00(+0.00%)
Aug 20, 2025	2.120	2.170	2.110	2.130	9,090	-0.04(-1.84%)
Aug 19, 2025	2.160	2.190	2.110	2.170	31,718	+0.01(+0.46%)
Aug 18, 2025	2.150	2.200	2.150	2.160	6,751	+0.02(+0.93%)
Aug 15, 2025	2.160	2.300	2.140	2.140	8,896	-0.08(-3.60%)
Aug 14, 2025	2.190	2.260	2.160	2.220	4,272	+0.04(+1.60%)
Aug 13, 2025	2.210	2.240	2.150	2.185	8,301	+0.04(+1.63%)
Aug 12, 2025	2.220	2.240	2.120	2.150	15,947	-0.02(-0.92%)
Aug 11, 2025	2.180	2.210	2.110	2.170	20,770	+0.06(+2.84%)
Aug 08, 2025	2.160	2.180	2.110	2.110	29,002	-0.05(-2.48%)
Aug 07, 2025	2.150	2.190	2.105	2.164	46,308	-0.04(-1.65%)
Aug 06, 2025	2.270	2.270	2.170	2.200	31,508	-0.02(-0.90%)
Aug 05, 2025	2.200	2.270	2.170	2.220	10,318	-0.01(-0.45%)
Aug 04, 2025	2.200	2.230	2.160	2.230	15,110	+0.04(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.