Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.22 | 14.22 | 14.07 | 14.10 | 17,331 | +0.06(+0.43%) |
Jul 03, 2024 | 14.05 | 14.05 | 13.90 | 14.04 | 2,594 | +0.05(+0.36%) |
Jul 02, 2024 | 14.02 | 14.02 | 13.78 | 13.99 | 5,257 | +0.10(+0.72%) |
Jul 01, 2024 | 13.97 | 14.03 | 13.83 | 13.89 | 10,936 | +0.03(+0.22%) |
Jun 28, 2024 | 13.96 | 14.00 | 13.85 | 13.86 | 15,916 | -0.02(-0.13%) |
Jun 27, 2024 | 13.82 | 13.98 | 13.75 | 13.88 | 11,892 | +0.21(+1.52%) |
Jun 26, 2024 | 13.68 | 13.96 | 13.59 | 13.67 | 17,946 | -0.15(-1.09%) |
Jun 25, 2024 | 13.75 | 13.95 | 13.73 | 13.82 | 19,310 | +0.03(+0.22%) |
Jun 24, 2024 | 13.65 | 13.88 | 13.65 | 13.79 | 11,633 | +0.15(+1.10%) |
Jun 21, 2024 | 13.68 | 13.69 | 13.61 | 13.64 | 7,596 | -0.01(-0.07%) |
Jun 20, 2024 | 13.42 | 13.69 | 13.42 | 13.65 | 30,073 | -0.05(-0.36%) |
Jun 18, 2024 | 13.83 | 13.83 | 13.67 | 13.70 | 20,228 | +0.04(+0.29%) |
Jun 17, 2024 | 13.67 | 13.76 | 13.65 | 13.66 | 4,409 | +0.03(+0.22%) |
Jun 14, 2024 | 13.81 | 13.85 | 13.48 | 13.63 | 25,941 | -0.27(-1.94%) |
Jun 13, 2024 | 14.06 | 14.06 | 13.86 | 13.90 | 5,275 | -0.05(-0.36%) |
Jun 12, 2024 | 14.18 | 14.18 | 13.94 | 13.95 | 10,314 | -0.03(-0.21%) |
Jun 11, 2024 | 13.86 | 14.04 | 13.78 | 13.98 | 14,777 | +0.10(+0.72%) |
Jun 10, 2024 | 13.87 | 14.03 | 13.86 | 13.88 | 17,450 | -0.04(-0.29%) |
Jun 07, 2024 | 14.11 | 14.53 | 13.86 | 13.92 | 43,748 | -0.29(-2.04%) |
Jun 06, 2024 | 14.09 | 14.26 | 14.09 | 14.21 | 18,859 | +0.03(+0.21%) |
Jun 05, 2024 | 14.17 | 14.35 | 14.09 | 14.18 | 27,302 | +0.03(+0.21%) |
Jun 04, 2024 | 14.44 | 14.44 | 14.15 | 14.15 | 31,291 | -0.22(-1.53%) |
Jun 03, 2024 | 14.48 | 14.55 | 14.37 | 14.37 | 6,780 | -0.02(-0.14%) |
May 31, 2024 | 14.37 | 14.50 | 14.36 | 14.39 | 18,754 | +0.09(+0.59%) |
May 30, 2024 | 14.35 | 14.52 | 14.25 | 14.30 | 10,612 | -0.01(-0.07%) |
May 29, 2024 | 14.06 | 14.35 | 14.06 | 14.31 | 6,626 | -0.16(-1.14%) |
May 28, 2024 | 14.53 | 14.84 | 14.39 | 14.48 | 13,531 | +0.04(+0.28%) |
May 24, 2024 | 14.52 | 14.52 | 14.22 | 14.44 | 14,370 | -0.13(-0.90%) |
May 23, 2024 | 14.94 | 14.94 | 14.49 | 14.57 | 35,896 | -0.31(-2.08%) |
May 22, 2024 | 14.76 | 14.90 | 14.60 | 14.88 | 10,359 | +0.12(+0.81%) |
May 21, 2024 | 14.65 | 14.77 | 14.64 | 14.76 | 7,994 | +0.11(+0.76%) |
May 20, 2024 | 14.65 | 14.70 | 14.64 | 14.65 | 3,860 | +0.02(+0.13%) |
May 17, 2024 | 14.64 | 14.79 | 14.63 | 14.63 | 2,510 | -0.02(-0.14%) |
May 16, 2024 | 14.75 | 14.75 | 14.63 | 14.65 | 13,568 | -0.12(-0.81%) |
May 15, 2024 | 14.76 | 14.80 | 14.75 | 14.77 | 6,171 | +0.02(+0.14%) |
May 14, 2024 | 14.64 | 14.75 | 14.61 | 14.75 | 11,231 | -0.12(-0.81%) |
May 13, 2024 | 14.36 | 14.89 | 14.36 | 14.87 | 17,810 | +0.38(+2.61%) |
May 10, 2024 | 14.51 | 14.51 | 14.45 | 14.49 | 2,965 | +0.08(+0.57%) |
May 09, 2024 | 14.20 | 14.45 | 14.20 | 14.41 | 10,362 | +0.13(+0.91%) |
May 08, 2024 | 14.35 | 14.35 | 14.22 | 14.28 | 3,171 | -0.08(-0.56%) |
May 07, 2024 | 14.23 | 14.36 | 14.23 | 14.36 | 9,061 | +0.17(+1.20%) |
May 06, 2024 | 14.06 | 14.22 | 14.06 | 14.19 | 3,756 | +0.08(+0.57%) |
May 03, 2024 | 14.17 | 14.20 | 14.02 | 14.11 | 10,203 | +0.00(+0.00%) |
May 02, 2024 | 14.13 | 14.13 | 13.99 | 14.11 | 4,860 | +0.16(+1.15%) |