Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	50.39	50.56	50.39	50.49	6,671	+0.02(+0.03%)
Feb 12, 2026	50.43	50.50	50.43	50.48	8,449	+0.13(+0.26%)
Feb 11, 2026	50.34	50.36	50.34	50.35	6,927	-0.03(-0.06%)
Feb 10, 2026	50.43	50.43	50.38	50.38	7,079	-0.00(-0.01%)
Feb 09, 2026	50.36	50.38	50.36	50.38	1,765	+0.09(+0.17%)
Feb 06, 2026	50.32	50.33	50.30	50.30	2,288	-0.03(-0.05%)
Feb 05, 2026	50.29	50.37	50.29	50.33	8,198	+0.08(+0.16%)
Feb 04, 2026	50.24	50.29	50.22	50.25	2,716	+0.05(+0.10%)
Feb 03, 2026	50.19	50.21	50.19	50.20	3,376	-0.01(-0.02%)
Feb 02, 2026	50.20	50.23	50.20	50.20	1,965	-0.12(-0.23%)
Jan 30, 2026	50.28	50.35	50.28	50.32	2,368	+0.05(+0.10%)
Jan 29, 2026	50.24	50.29	50.22	50.27	2,105	-0.01(-0.02%)
Jan 28, 2026	50.27	50.30	50.26	50.28	6,107	+0.00(+0.01%)
Jan 27, 2026	50.24	50.28	50.24	50.27	10,077	+0.05(+0.09%)
Jan 26, 2026	50.25	50.25	50.23	50.23	7,718	+0.01(+0.03%)
Jan 23, 2026	50.19	50.22	50.15	50.22	3,975	+0.04(+0.07%)
Jan 22, 2026	50.12	50.18	50.10	50.18	14,369	+0.01(+0.01%)
Jan 21, 2026	50.19	50.20	50.10	50.17	14,562	+0.04(+0.09%)
Jan 20, 2026	50.28	50.28	50.13	50.13	9,538	-0.21(-0.41%)
Jan 16, 2026	50.29	50.35	50.24	50.34	8,642	+0.02(+0.05%)
Jan 15, 2026	50.27	50.35	50.27	50.31	14,968	+0.03(+0.06%)
Jan 14, 2026	50.26	50.28	50.24	50.28	7,012	+0.03(+0.07%)
Jan 13, 2026	50.27	50.27	50.23	50.25	3,328	+0.04(+0.08%)
Jan 12, 2026	50.23	50.28	50.21	50.21	13,132	-0.02(-0.03%)
Jan 09, 2026	50.18	50.24	50.18	50.23	840	+0.03(+0.07%)
Jan 08, 2026	50.18	50.22	50.18	50.19	6,122	+0.06(+0.11%)
Jan 07, 2026	50.09	50.18	50.09	50.13	2,898	+0.07(+0.14%)
Jan 06, 2026	50.00	50.06	49.95	50.06	17,671	+0.05(+0.10%)
Jan 05, 2026	49.99	50.08	49.97	50.02	7,044	+0.00(+0.00%)
Jan 02, 2026	49.99	50.02	49.95	50.01	1,504	+0.06(+0.13%)
Dec 31, 2025	49.93	49.95	49.93	49.95	1,113	+0.05(+0.10%)
Dec 30, 2025	49.92	49.92	49.90	49.90	2,338	-0.02(-0.05%)
Dec 29, 2025	49.90	49.95	49.89	49.93	508	+0.06(+0.13%)
Dec 26, 2025	49.88	49.88	49.86	49.86	132	-0.02(-0.04%)
Dec 24, 2025	49.87	49.88	49.87	49.88	128	+0.01(+0.02%)
Dec 23, 2025	49.83	49.96	49.73	49.87	9,706	+0.01(+0.02%)
Dec 22, 2025	49.87	49.94	49.86	49.86	5,813	+0.01(+0.03%)
Dec 19, 2025	49.86	49.90	49.85	49.85	206	-0.02(-0.05%)
Dec 18, 2025	49.88	49.93	49.87	49.87	2,486	+0.06(+0.12%)
Dec 17, 2025	49.81	49.81	49.81	49.81	46	-0.01(-0.01%)
Dec 16, 2025	49.85	49.85	49.82	49.82	3,173	+0.07(+0.14%)
Dec 15, 2025	49.81	49.84	49.75	49.75	2,401	+0.06(+0.13%)
Dec 12, 2025	49.70	49.72	49.63	49.68	7,680	-0.10(-0.19%)
Dec 11, 2025	49.74	49.83	49.74	49.78	11,675	+0.03(+0.05%)
Dec 10, 2025	49.68	49.75	49.68	49.75	992	+0.01(+0.03%)
Dec 09, 2025	49.75	49.79	49.73	49.74	685	+0.01(+0.01%)
Dec 08, 2025	49.71	49.74	49.71	49.73	704	+0.04(+0.08%)
Dec 05, 2025	49.74	49.74	49.69	49.69	1,670	-0.02(-0.04%)
Dec 04, 2025	49.72	49.80	49.70	49.71	10,064	-0.03(-0.06%)
Dec 03, 2025	49.69	49.83	49.69	49.74	1,280	+0.05(+0.10%)
Dec 02, 2025	49.69	49.70	49.60	49.69	3,929	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.