Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	51.86	51.90	51.82	51.86	43,482	+0.06(+0.12%)
Feb 12, 2026	51.74	51.80	51.70	51.80	27,718	+0.15(+0.29%)
Feb 11, 2026	51.68	51.70	51.64	51.65	19,746	-0.05(-0.10%)
Feb 10, 2026	51.73	51.77	51.70	51.70	31,656	+0.04(+0.08%)
Feb 09, 2026	51.65	51.71	51.64	51.66	72,497	+0.09(+0.17%)
Feb 06, 2026	51.62	51.64	51.57	51.57	72,630	+0.00(+0.00%)
Feb 05, 2026	51.63	51.68	51.57	51.57	102,668	+0.07(+0.14%)
Feb 04, 2026	51.48	51.54	51.46	51.50	25,590	+0.03(+0.06%)
Feb 03, 2026	51.43	51.58	51.42	51.47	27,320	+0.01(+0.02%)
Feb 02, 2026	51.46	51.52	51.44	51.46	51,834	-0.12(-0.23%)
Jan 30, 2026	51.58	51.65	51.58	51.58	22,054	+0.07(+0.14%)
Jan 29, 2026	51.52	51.55	51.50	51.51	30,943	-0.01(-0.02%)
Jan 28, 2026	51.51	51.57	51.47	51.52	19,760	+0.02(+0.04%)
Jan 27, 2026	51.49	51.54	51.48	51.50	39,861	+0.01(+0.02%)
Jan 26, 2026	51.45	51.51	51.45	51.49	14,767	+0.04(+0.08%)
Jan 23, 2026	51.49	51.49	51.41	51.45	24,754	+0.00(+0.00%)
Jan 22, 2026	51.43	51.47	51.36	51.45	45,525	+0.08(+0.16%)
Jan 21, 2026	51.38	51.48	51.33	51.37	64,524	+0.04(+0.08%)
Jan 20, 2026	51.53	51.53	51.33	51.33	35,964	-0.12(-0.23%)
Jan 16, 2026	51.57	51.57	51.45	51.45	54,525	-0.01(-0.02%)
Jan 15, 2026	51.51	51.59	51.40	51.46	85,435	-0.08(-0.16%)
Jan 14, 2026	51.49	51.56	51.38	51.54	27,394	+0.19(+0.37%)
Jan 13, 2026	51.44	51.53	51.35	51.35	142,196	-0.10(-0.19%)
Jan 12, 2026	51.48	51.51	51.37	51.45	38,791	-0.02(-0.04%)
Jan 09, 2026	51.45	51.77	51.35	51.47	53,009	+0.11(+0.21%)
Jan 08, 2026	51.39	51.45	51.28	51.36	23,820	-0.05(-0.10%)
Jan 07, 2026	51.30	51.43	51.30	51.41	746,405	+0.24(+0.47%)
Jan 06, 2026	51.25	51.30	51.14	51.17	32,248	+0.05(+0.10%)
Jan 05, 2026	51.24	51.32	51.10	51.12	37,499	-0.09(-0.18%)
Jan 02, 2026	51.18	51.24	51.05	51.21	71,227	+0.02(+0.04%)
Dec 31, 2025	50.99	51.19	50.99	51.19	10,929	+0.17(+0.33%)
Dec 30, 2025	51.09	51.18	50.99	51.02	36,996	-0.07(-0.14%)
Dec 29, 2025	51.07	51.14	50.97	51.09	13,458	+0.14(+0.27%)
Dec 26, 2025	51.07	51.07	50.95	50.95	26,831	-0.05(-0.10%)
Dec 24, 2025	51.00	51.07	50.95	51.00	2,418	-0.01(-0.01%)
Dec 23, 2025	50.92	51.16	50.91	51.01	12,230	-0.01(-0.03%)
Dec 22, 2025	51.05	51.05	50.96	51.02	17,639	+0.02(+0.04%)
Dec 19, 2025	51.00	51.04	50.91	51.00	46,268	+0.06(+0.12%)
Dec 18, 2025	51.05	51.06	50.94	50.94	20,010	-0.01(-0.02%)
Dec 17, 2025	50.91	51.00	50.89	50.95	98,938	-0.04(-0.08%)
Dec 16, 2025	50.88	51.02	50.88	50.99	20,144	+0.10(+0.20%)
Dec 15, 2025	50.89	50.99	50.85	50.89	10,565	+0.07(+0.13%)
Dec 12, 2025	50.85	50.94	50.82	50.82	17,545	-0.05(-0.10%)
Dec 11, 2025	51.47	51.47	50.87	50.87	51,198	-0.05(-0.10%)
Dec 10, 2025	50.92	50.94	50.81	50.92	10,454	+0.05(+0.10%)
Dec 09, 2025	50.92	50.96	50.81	50.87	5,370	-0.01(-0.01%)
Dec 08, 2025	50.93	50.93	50.79	50.88	12,787	-0.02(-0.04%)
Dec 05, 2025	50.81	50.92	50.81	50.90	8,335	+0.02(+0.05%)
Dec 04, 2025	50.90	50.93	50.81	50.87	5,216	-0.02(-0.04%)
Dec 03, 2025	50.90	50.94	50.83	50.89	6,609	+0.10(+0.20%)
Dec 02, 2025	50.89	50.91	50.79	50.79	22,947	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.