Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 50.75 | 50.79 | 50.71 | 50.71 | 1,610 | -0.10(-0.21%) |
Oct 03, 2024 | 50.78 | 50.81 | 50.78 | 50.81 | 376 | +0.05(+0.10%) |
Oct 02, 2024 | 50.74 | 50.79 | 50.74 | 50.77 | 671 | -0.01(-0.01%) |
Oct 01, 2024 | 50.75 | 50.77 | 50.75 | 50.77 | 375 | +0.10(+0.19%) |
Sep 30, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | +0.01(+0.02%) |
Sep 27, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 100 | +0.10(+0.20%) |
Sep 26, 2024 | 50.62 | 50.62 | 50.56 | 50.56 | 4,356 | -0.01(-0.02%) |
Sep 25, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 407 | +0.01(+0.03%) |
Sep 24, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 6 | +0.01(+0.01%) |
Sep 23, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 344 | -0.03(-0.06%) |
Sep 20, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 344 | +0.01(+0.02%) |
Sep 19, 2024 | 50.59 | 50.62 | 50.57 | 50.57 | 894 | +0.01(+0.02%) |
Sep 18, 2024 | 50.57 | 50.57 | 50.56 | 50.56 | 445 | -0.05(-0.10%) |
Sep 17, 2024 | 50.58 | 50.61 | 50.58 | 50.61 | 376 | -0.02(-0.04%) |
Sep 16, 2024 | 50.61 | 50.63 | 50.61 | 50.63 | 1,307 | +0.06(+0.13%) |
Sep 13, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.06(+0.12%) |
Sep 12, 2024 | 50.49 | 50.51 | 50.49 | 50.51 | 1,059 | +0.01(+0.03%) |
Sep 11, 2024 | 50.46 | 50.49 | 50.46 | 50.49 | 1,504 | +0.03(+0.07%) |
Sep 10, 2024 | 50.52 | 50.52 | 50.42 | 50.46 | 35,490 | -0.04(-0.09%) |
Sep 09, 2024 | 50.52 | 50.52 | 50.50 | 50.50 | 179 | +0.06(+0.12%) |
Sep 06, 2024 | 50.40 | 50.44 | 50.39 | 50.44 | 6,377 | +0.07(+0.15%) |
Sep 05, 2024 | 50.39 | 50.39 | 50.37 | 50.37 | 402 | +0.02(+0.05%) |
Sep 04, 2024 | 50.28 | 50.34 | 50.28 | 50.34 | 1,425 | +0.02(+0.04%) |
Sep 03, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.08(+0.16%) |
Aug 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 340 | -0.03(-0.06%) |
Aug 29, 2024 | 50.26 | 50.27 | 50.26 | 50.27 | 991 | -0.04(-0.08%) |
Aug 28, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 1,056 | -0.01(-0.02%) |
Aug 27, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | -0.01(-0.01%) |
Aug 26, 2024 | 50.35 | 50.35 | 50.33 | 50.33 | 491 | +0.05(+0.11%) |
Aug 23, 2024 | 50.26 | 50.31 | 50.26 | 50.27 | 3,487 | +0.04(+0.08%) |
Aug 22, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 406 | -0.00(-0.01%) |
Aug 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 2 | -0.00(-0.01%) |
Aug 20, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 577 | +0.06(+0.12%) |
Aug 19, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 122 | -0.07(-0.15%) |
Aug 16, 2024 | 50.23 | 50.26 | 50.23 | 50.26 | 358 | +0.13(+0.27%) |
Aug 15, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | -0.15(-0.31%) |
Aug 14, 2024 | 50.25 | 50.28 | 50.25 | 50.28 | 306 | -0.01(-0.03%) |
Aug 13, 2024 | 50.22 | 50.30 | 50.19 | 50.29 | 19,778 | +0.16(+0.33%) |
Aug 12, 2024 | 50.11 | 50.15 | 50.11 | 50.13 | 2,530 | -0.04(-0.08%) |
Aug 09, 2024 | 50.10 | 50.17 | 50.10 | 50.17 | 7,757 | +0.12(+0.25%) |
Aug 08, 2024 | 50.07 | 50.07 | 50.04 | 50.04 | 24,762 | -0.07(-0.14%) |
Aug 07, 2024 | 50.21 | 50.24 | 50.11 | 50.11 | 11,369 | -0.18(-0.36%) |
Aug 06, 2024 | 50.27 | 50.29 | 50.27 | 50.29 | 301 | -0.09(-0.18%) |
Aug 05, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 371 | +0.13(+0.27%) |
Aug 02, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.19(+0.39%) |