Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.72 | 25.04 | 24.09 | 25.04 | 151,777 | +0.39(+1.58%) |
Jul 02, 2025 | 26.74 | 26.83 | 24.67 | 24.65 | 279,384 | -2.12(-7.92%) |
Jul 01, 2025 | 26.90 | 27.07 | 25.99 | 26.77 | 246,066 | -0.11(-0.41%) |
Jun 30, 2025 | 27.70 | 28.08 | 25.83 | 26.88 | 442,883 | -0.90(-3.24%) |
Jun 27, 2025 | 26.99 | 27.95 | 26.66 | 27.78 | 1,512,264 | +0.81(+3.00%) |
Jun 26, 2025 | 27.86 | 27.91 | 26.65 | 26.97 | 296,775 | -0.90(-3.23%) |
Jun 25, 2025 | 27.89 | 28.47 | 27.50 | 27.87 | 239,012 | +0.61(+2.24%) |
Jun 24, 2025 | 26.96 | 28.00 | 26.59 | 27.26 | 272,947 | +0.48(+1.79%) |
Jun 23, 2025 | 25.98 | 27.16 | 25.66 | 26.78 | 294,628 | +0.80(+3.08%) |
Jun 20, 2025 | 25.53 | 26.01 | 25.02 | 25.98 | 335,592 | +0.55(+2.16%) |
Jun 18, 2025 | 25.34 | 25.61 | 25.01 | 25.43 | 206,059 | +0.24(+0.95%) |
Jun 17, 2025 | 25.39 | 25.50 | 24.87 | 25.19 | 269,081 | -0.24(-0.94%) |
Jun 16, 2025 | 25.17 | 25.63 | 24.79 | 25.43 | 301,819 | +0.52(+2.09%) |
Jun 13, 2025 | 24.29 | 25.00 | 23.76 | 24.91 | 230,437 | +0.49(+2.01%) |
Jun 12, 2025 | 23.93 | 24.47 | 23.39 | 24.42 | 176,816 | +0.46(+1.92%) |
Jun 11, 2025 | 23.03 | 24.11 | 23.01 | 23.96 | 214,791 | +0.99(+4.31%) |
Jun 10, 2025 | 22.85 | 23.25 | 22.44 | 22.97 | 182,934 | +0.25(+1.10%) |
Jun 09, 2025 | 22.90 | 22.90 | 21.82 | 22.72 | 174,260 | -0.19(-0.83%) |
Jun 06, 2025 | 22.72 | 23.00 | 22.23 | 22.91 | 127,343 | +0.22(+0.97%) |
Jun 05, 2025 | 21.82 | 22.74 | 21.61 | 22.69 | 206,490 | +0.86(+3.94%) |
Jun 04, 2025 | 21.82 | 22.06 | 21.34 | 21.83 | 194,782 | +0.16(+0.74%) |
Jun 03, 2025 | 21.33 | 21.80 | 20.98 | 21.67 | 254,470 | +0.28(+1.31%) |
Jun 02, 2025 | 21.22 | 21.90 | 20.73 | 21.39 | 285,213 | +0.25(+1.18%) |
May 30, 2025 | 20.72 | 21.29 | 20.27 | 21.14 | 265,680 | +0.34(+1.63%) |
May 29, 2025 | 20.29 | 20.84 | 20.00 | 20.80 | 156,168 | +0.57(+2.82%) |
May 28, 2025 | 20.91 | 21.06 | 20.00 | 20.23 | 169,688 | -0.77(-3.67%) |
May 27, 2025 | 19.76 | 21.05 | 19.76 | 21.00 | 292,680 | +1.34(+6.82%) |
May 23, 2025 | 19.19 | 19.68 | 18.88 | 19.66 | 166,668 | +0.43(+2.24%) |
May 22, 2025 | 19.29 | 19.40 | 18.73 | 19.23 | 127,356 | -0.06(-0.31%) |
May 21, 2025 | 19.24 | 19.48 | 18.38 | 19.29 | 158,081 | -0.14(-0.72%) |
May 20, 2025 | 19.23 | 19.79 | 19.05 | 19.43 | 160,667 | +0.20(+1.04%) |
May 19, 2025 | 18.28 | 19.25 | 18.19 | 19.23 | 121,557 | +0.96(+5.28%) |
May 16, 2025 | 17.83 | 18.30 | 17.74 | 18.27 | 154,519 | +0.53(+2.98%) |
May 15, 2025 | 17.32 | 17.88 | 17.32 | 17.74 | 109,047 | +0.35(+2.00%) |
May 14, 2025 | 17.06 | 17.43 | 16.72 | 17.39 | 137,004 | +0.42(+2.46%) |
May 13, 2025 | 16.46 | 17.08 | 16.34 | 16.97 | 124,872 | +0.46(+2.77%) |
May 12, 2025 | 16.93 | 16.93 | 16.38 | 16.51 | 81,068 | -0.01(-0.06%) |
May 09, 2025 | 16.17 | 16.55 | 15.93 | 16.52 | 92,372 | +0.44(+2.72%) |
May 08, 2025 | 15.90 | 16.23 | 15.75 | 16.08 | 63,462 | +0.16(+1.00%) |
May 07, 2025 | 15.75 | 16.13 | 15.57 | 15.92 | 54,135 | +0.28(+1.78%) |
May 06, 2025 | 15.79 | 16.43 | 15.28 | 15.65 | 62,517 | +0.43(+2.81%) |
May 05, 2025 | 15.19 | 15.36 | 15.01 | 15.22 | 32,221 | -0.11(-0.72%) |
May 02, 2025 | 14.92 | 15.41 | 14.92 | 15.33 | 36,378 | +0.43(+2.87%) |