Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	62.51	62.51	62.25	62.38	75,222	-0.04(-0.06%)
Dec 23, 2025	62.31	62.47	62.07	62.42	142,389	+0.38(+0.61%)
Dec 22, 2025	61.82	62.15	61.76	62.04	252,007	+0.85(+1.39%)
Dec 19, 2025	60.99	61.52	60.99	61.19	609,140	+0.33(+0.54%)
Dec 18, 2025	61.22	61.31	60.73	60.86	163,400	-1.06(-1.71%)
Dec 17, 2025	61.72	62.02	61.62	61.92	598,293	+0.62(+1.01%)
Dec 16, 2025	61.89	61.97	61.19	61.30	222,766	-0.81(-1.30%)
Dec 15, 2025	62.64	62.64	61.78	62.11	946,653	-0.20(-0.32%)
Dec 12, 2025	62.79	62.96	61.94	62.31	91,852	-0.31(-0.50%)
Dec 11, 2025	61.96	62.91	61.96	62.62	115,025	+0.70(+1.13%)
Dec 10, 2025	61.13	62.04	60.90	61.92	117,532	+0.86(+1.41%)
Dec 09, 2025	60.76	61.21	60.76	61.06	90,343	+0.11(+0.18%)
Dec 08, 2025	61.57	61.59	60.90	60.95	109,748	-0.51(-0.83%)
Dec 05, 2025	61.95	62.34	61.39	61.46	96,747	-0.44(-0.71%)
Dec 04, 2025	61.62	61.95	61.62	61.90	73,804	+0.24(+0.39%)
Dec 03, 2025	61.25	61.72	61.25	61.66	154,229	+0.84(+1.38%)
Dec 02, 2025	61.39	61.39	60.43	60.82	102,389	-0.52(-0.85%)
Dec 01, 2025	61.18	61.58	61.18	61.34	154,509	+0.28(+0.46%)
Nov 28, 2025	60.91	61.23	60.82	61.06	66,394	+0.44(+0.73%)
Nov 26, 2025	59.91	60.80	59.91	60.62	139,555	+0.97(+1.63%)
Nov 25, 2025	59.28	59.77	59.26	59.65	128,625	+0.43(+0.73%)
Nov 24, 2025	58.73	59.29	58.57	59.22	151,688	+0.51(+0.87%)
Nov 21, 2025	58.22	58.91	58.04	58.71	106,467	+0.53(+0.91%)
Nov 20, 2025	59.56	59.89	58.08	58.18	1,205,630	-1.10(-1.86%)
Nov 19, 2025	59.45	59.56	59.01	59.28	89,200	-0.17(-0.29%)
Nov 18, 2025	59.21	59.72	58.92	59.45	117,550	-0.05(-0.08%)
Nov 17, 2025	60.22	60.31	59.29	59.50	698,453	-0.81(-1.34%)
Nov 14, 2025	59.68	60.51	59.55	60.31	106,399	-0.07(-0.12%)
Nov 13, 2025	60.95	61.19	60.24	60.38	82,726	-0.54(-0.89%)
Nov 12, 2025	60.48	61.07	60.37	60.92	105,208	+0.41(+0.68%)
Nov 11, 2025	60.09	60.57	60.09	60.51	66,852	+0.62(+1.04%)
Nov 10, 2025	59.63	59.95	59.15	59.89	129,054	+1.01(+1.72%)
Nov 07, 2025	58.16	58.88	58.08	58.88	88,131	+0.67(+1.15%)
Nov 06, 2025	58.25	58.63	58.17	58.21	764,162	+0.01(+0.02%)
Nov 05, 2025	57.86	58.38	57.86	58.20	51,131	+0.67(+1.16%)
Nov 04, 2025	57.52	57.85	57.24	57.53	114,985	-1.01(-1.73%)
Nov 03, 2025	58.77	58.77	58.13	58.54	3,562,017	-0.24(-0.41%)
Oct 31, 2025	58.95	59.00	58.59	58.78	3,504,198	-0.15(-0.25%)
Oct 30, 2025	58.98	59.25	58.65	58.93	167,992	-0.43(-0.72%)
Oct 29, 2025	59.79	59.88	59.16	59.36	101,108	-0.01(-0.02%)
Oct 28, 2025	59.03	59.57	58.97	59.37	139,458	+0.20(+0.34%)
Oct 27, 2025	59.49	59.49	58.91	59.17	146,243	-0.28(-0.47%)
Oct 24, 2025	59.56	59.63	59.39	59.45	326,011	-0.08(-0.13%)
Oct 23, 2025	59.41	59.65	59.22	59.53	81,378	+0.92(+1.57%)
Oct 22, 2025	57.87	58.67	57.87	58.61	186,034	+0.55(+0.95%)
Oct 21, 2025	58.53	58.53	57.91	58.06	106,752	-1.28(-2.16%)
Oct 20, 2025	59.01	59.39	58.95	59.34	181,938	+0.61(+1.04%)
Oct 17, 2025	59.11	59.11	58.34	58.73	363,072	-0.52(-0.88%)
Oct 16, 2025	59.48	59.75	58.97	59.25	176,401	+0.00(+0.00%)
Oct 15, 2025	59.27	59.45	58.76	59.25	1,467,335	+0.52(+0.89%)
Oct 14, 2025	57.94	59.01	57.92	58.73	107,291	-0.18(-0.31%)
Oct 13, 2025	58.55	59.01	58.45	58.91	146,145	+1.25(+2.17%)
Oct 10, 2025	58.74	58.74	57.56	57.66	155,956	-1.31(-2.22%)
Oct 09, 2025	59.99	60.12	58.74	58.97	291,589	-0.65(-1.09%)
Oct 08, 2025	59.68	59.74	59.41	59.62	77,143	+0.24(+0.40%)
Oct 07, 2025	59.71	59.86	59.21	59.38	176,413	-0.32(-0.54%)
Oct 06, 2025	59.55	59.88	59.51	59.70	133,125	+0.11(+0.18%)
Oct 03, 2025	59.39	59.77	59.39	59.59	144,010	+0.34(+0.57%)
Oct 02, 2025	59.25	59.39	58.66	59.25	177,180	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.