Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	43.65	46.51	43.52	45.85	54,074	-0.57(-1.23%)
Apr 01, 2026	45.63	47.26	45.00	46.42	66,530	+2.06(+4.64%)
Mar 31, 2026	42.59	44.47	42.59	44.36	25,874	+3.01(+7.28%)
Mar 30, 2026	42.10	42.77	40.95	41.35	39,263	-0.22(-0.53%)
Mar 27, 2026	40.20	41.94	40.03	41.57	17,251	+1.39(+3.46%)
Mar 26, 2026	40.41	41.92	40.09	40.18	16,936	-1.47(-3.53%)
Mar 25, 2026	42.59	42.59	41.41	41.65	25,405	+0.88(+2.16%)
Mar 24, 2026	39.57	40.95	39.34	40.77	52,701	+0.51(+1.27%)
Mar 23, 2026	39.12	41.09	39.07	40.26	46,211	+1.55(+4.00%)
Mar 20, 2026	40.49	40.69	38.27	38.71	52,365	-1.73(-4.28%)
Mar 19, 2026	39.30	40.66	38.81	40.44	72,043	-2.46(-5.73%)
Mar 18, 2026	43.92	43.92	42.73	42.90	48,947	-2.74(-6.01%)
Mar 17, 2026	46.51	46.51	45.31	45.64	7,566	-0.16(-0.34%)
Mar 16, 2026	45.25	46.72	44.93	45.80	21,366	+0.56(+1.24%)
Mar 13, 2026	47.97	47.97	45.07	45.24	43,729	-3.01(-6.24%)
Mar 12, 2026	49.54	49.54	47.98	48.25	19,455	-1.30(-2.63%)
Mar 11, 2026	50.04	50.04	48.50	49.55	22,686	-0.84(-1.67%)
Mar 10, 2026	50.94	51.21	49.99	50.39	23,732	+0.46(+0.92%)
Mar 09, 2026	48.60	50.00	47.21	49.93	52,437	-0.03(-0.05%)
Mar 06, 2026	49.07	50.57	48.30	49.96	26,906	-0.20(-0.40%)
Mar 05, 2026	51.07	51.07	48.90	50.16	81,279	-1.98(-3.80%)
Mar 04, 2026	53.59	53.59	51.39	52.14	25,434	+0.96(+1.88%)
Mar 03, 2026	52.34	52.93	50.41	51.18	84,617	-4.91(-8.75%)
Mar 02, 2026	57.09	57.09	54.42	56.09	75,254	-0.13(-0.23%)
Feb 27, 2026	55.99	56.40	55.52	56.22	43,410	+0.83(+1.50%)
Feb 26, 2026	54.00	55.40	53.24	55.39	20,558	+1.00(+1.83%)
Feb 25, 2026	54.45	55.11	54.28	54.39	17,140	+0.33(+0.62%)
Feb 24, 2026	52.24	54.16	52.02	54.06	25,254	+0.21(+0.38%)
Feb 23, 2026	53.10	53.88	52.87	53.85	46,963	+1.96(+3.79%)
Feb 20, 2026	50.86	52.05	49.95	51.89	40,916	+1.87(+3.74%)
Feb 19, 2026	49.60	50.09	49.12	50.02	22,026	+0.68(+1.38%)
Feb 18, 2026	49.43	49.92	49.07	49.34	20,682	+0.99(+2.05%)
Feb 17, 2026	48.40	48.59	47.19	48.35	35,904	-1.77(-3.54%)
Feb 13, 2026	48.77	50.24	48.45	50.12	31,365	+2.36(+4.95%)
Feb 12, 2026	51.41	51.41	47.60	47.76	43,521	-3.92(-7.59%)
Feb 11, 2026	51.90	52.00	50.33	51.68	40,202	+1.11(+2.19%)
Feb 10, 2026	50.10	50.67	49.59	50.57	26,847	+0.50(+1.00%)
Feb 09, 2026	47.93	50.16	47.93	50.07	35,756	+2.96(+6.28%)
Feb 06, 2026	46.41	47.56	46.41	47.11	26,470	+1.86(+4.11%)
Feb 05, 2026	47.02	47.59	45.01	45.25	97,243	-3.45(-7.08%)
Feb 04, 2026	50.11	50.11	47.01	48.70	55,531	-0.16(-0.33%)
Feb 03, 2026	50.04	50.04	47.17	48.86	82,131	+2.11(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.