Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.16	22.50	22.15	22.45	15,188	+0.32(+1.46%)
Oct 28, 2016	22.15	22.30	21.80	22.12	22,735	-0.06(-0.28%)
Oct 27, 2016	22.65	22.65	22.12	22.19	11,572	-0.20(-0.88%)
Oct 26, 2016	22.93	23.08	22.30	22.38	13,008	-0.55(-2.40%)
Oct 25, 2016	22.65	23.17	22.58	22.93	29,136	+0.28(+1.23%)
Oct 24, 2016	23.11	23.14	22.40	22.65	17,556	-0.39(-1.71%)
Oct 21, 2016	23.17	23.17	22.08	23.05	13,998	-0.13(-0.56%)
Oct 20, 2016	23.34	23.36	22.94	23.18	5,783	-0.21(-0.91%)
Oct 19, 2016	22.95	23.58	22.95	23.39	29,930	+0.58(+2.55%)
Oct 18, 2016	22.31	22.85	22.12	22.81	18,412	+0.75(+3.40%)
Oct 17, 2016	22.05	22.25	22.04	22.06	19,910	+0.11(+0.50%)
Oct 14, 2016	22.13	22.51	21.95	21.95	17,202	-0.23(-1.02%)
Oct 13, 2016	21.89	22.92	21.89	22.18	36,820	+0.23(+1.06%)
Oct 12, 2016	21.55	22.02	21.55	21.94	25,507	+0.42(+1.95%)
Oct 11, 2016	21.85	22.00	21.50	21.52	26,536	-0.48(-2.17%)
Oct 10, 2016	21.79	22.28	21.79	22.00	17,878	+0.34(+1.55%)
Oct 07, 2016	21.59	22.36	21.38	21.66	24,612	+0.41(+1.95%)
Oct 06, 2016	21.72	21.89	21.24	21.25	44,020	-1.02(-4.58%)
Oct 05, 2016	22.47	22.58	21.68	22.27	85,729	+0.03(+0.12%)
Oct 04, 2016	24.11	24.11	21.96	22.25	97,776	-2.09(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.