Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4629	0.6139	0.4550	0.5299	16,867,426	+0.08(+16.95%)
Jul 31, 2025	0.4493	0.4676	0.4493	0.4531	960,982	+0.01(+2.28%)
Jul 30, 2025	0.4538	0.4608	0.4315	0.4430	1,420,531	-0.01(-1.73%)
Jul 29, 2025	0.4731	0.4800	0.4508	0.4508	1,061,216	-0.02(-4.09%)
Jul 28, 2025	0.4821	0.4950	0.4616	0.4700	1,616,678	-0.02(-3.57%)
Jul 25, 2025	0.4877	0.4999	0.4700	0.4874	2,173,631	-0.00(-0.06%)
Jul 24, 2025	0.5535	0.5535	0.4703	0.4877	2,567,020	-0.03(-6.57%)
Jul 23, 2025	0.5335	0.5500	0.5126	0.5220	1,841,467	+0.00(+0.13%)
Jul 22, 2025	0.5322	0.5673	0.5069	0.5213	3,800,056	-0.01(-1.64%)
Jul 21, 2025	0.6000	0.6000	0.5230	0.5300	3,366,293	-0.03(-6.19%)
Jul 18, 2025	0.5900	0.6000	0.5515	0.5650	2,219,532	-0.03(-4.24%)
Jul 17, 2025	0.6000	0.6190	0.5722	0.5900	2,190,546	-0.01(-1.75%)
Jul 16, 2025	0.6400	0.6424	0.5930	0.6005	1,572,883	-0.02(-3.89%)
Jul 15, 2025	0.6370	0.6590	0.6000	0.6248	1,665,295	-0.03(-3.88%)
Jul 14, 2025	0.6840	0.7080	0.6400	0.6500	2,084,943	-0.03(-4.97%)
Jul 11, 2025	0.7106	0.7450	0.6491	0.6840	3,070,134	-0.03(-3.76%)
Jul 10, 2025	0.6975	0.7200	0.6310	0.7107	3,595,688	+0.02(+3.30%)
Jul 09, 2025	0.7200	0.7200	0.6500	0.6880	2,474,395	-0.03(-4.44%)
Jul 08, 2025	0.7901	0.7901	0.6900	0.7200	2,189,098	-0.07(-9.42%)
Jul 07, 2025	0.7300	0.8150	0.6900	0.7949	3,792,447	+0.08(+11.96%)
Jul 03, 2025	0.6900	0.7462	0.6660	0.7100	1,179,203	+0.02(+3.06%)
Jul 02, 2025	0.7000	0.7288	0.6300	0.6889	4,756,986	+0.03(+4.38%)
Jul 01, 2025	0.6200	0.7700	0.6200	0.6600	6,570,290	+0.05(+8.20%)
Jun 30, 2025	0.5500	0.6272	0.5400	0.6100	1,080,896	+0.06(+10.89%)
Jun 27, 2025	0.5406	0.5600	0.5270	0.5501	597,636	+0.01(+2.04%)
Jun 26, 2025	0.5400	0.5574	0.5350	0.5391	557,672	-0.01(-1.06%)
Jun 25, 2025	0.5632	0.5660	0.5110	0.5449	1,602,971	-0.02(-2.70%)
Jun 24, 2025	0.5870	0.5870	0.5600	0.5600	957,416	-0.03(-4.68%)
Jun 23, 2025	0.5900	0.6100	0.5821	0.5875	522,017	+0.01(+1.00%)
Jun 20, 2025	0.6300	0.6409	0.5812	0.5817	2,219,612	-0.04(-5.83%)
Jun 18, 2025	0.6139	0.6373	0.6041	0.6177	613,774	+0.01(+0.90%)
Jun 17, 2025	0.6500	0.6516	0.6104	0.6122	737,550	-0.03(-5.09%)
Jun 16, 2025	0.6500	0.6516	0.6244	0.6450	1,253,649	-0.01(-1.23%)
Jun 13, 2025	0.6500	0.6530	0.6370	0.6530	1,267,649	+0.02(+3.44%)
Jun 12, 2025	0.6400	0.6500	0.6313	0.6313	480,140	-0.01(-1.82%)
Jun 11, 2025	0.6500	0.6515	0.6295	0.6430	1,298,418	-0.00(-0.46%)
Jun 10, 2025	0.6144	0.6490	0.6144	0.6460	2,736,230	+0.03(+4.87%)
Jun 09, 2025	0.6460	0.6500	0.6000	0.6160	2,312,872	-0.03(-4.64%)
Jun 06, 2025	0.6436	0.6460	0.6220	0.6460	717,861	+0.00(+0.64%)
Jun 05, 2025	0.6460	0.6460	0.6350	0.6419	1,206,412	-0.00(-0.48%)
Jun 04, 2025	0.6474	0.6474	0.6250	0.6450	675,095	-0.00(-0.37%)
Jun 03, 2025	0.6200	0.6475	0.6175	0.6474	1,194,045	+0.02(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.