Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.620	2.700	2.590	2.680	179,715	+0.04(+1.52%)
Oct 30, 2025	2.690	2.725	2.620	2.640	122,682	-0.09(-3.30%)
Oct 29, 2025	2.730	2.750	2.700	2.730	155,194	-0.01(-0.36%)
Oct 28, 2025	2.790	2.830	2.730	2.740	79,051	-0.09(-3.18%)
Oct 27, 2025	2.800	2.850	2.780	2.830	171,104	+0.03(+1.07%)
Oct 24, 2025	2.820	2.825	2.770	2.800	112,900	+0.01(+0.36%)
Oct 23, 2025	2.770	2.810	2.720	2.790	138,427	+0.04(+1.45%)
Oct 22, 2025	2.710	2.780	2.700	2.750	249,542	+0.05(+1.85%)
Oct 21, 2025	2.690	2.740	2.670	2.700	166,160	+0.01(+0.37%)
Oct 20, 2025	2.580	2.720	2.572	2.690	381,566	+0.11(+4.26%)
Oct 17, 2025	2.660	2.693	2.580	2.580	265,058	-0.06(-2.27%)
Oct 16, 2025	2.710	2.757	2.635	2.640	175,805	-0.08(-2.94%)
Oct 15, 2025	2.770	2.770	2.710	2.720	173,672	-0.04(-1.45%)
Oct 14, 2025	2.700	2.770	2.690	2.760	672,672	+0.04(+1.47%)
Oct 13, 2025	2.710	2.730	2.670	2.720	260,941	+0.02(+0.74%)
Oct 10, 2025	2.720	2.730	2.683	2.700	258,414	+0.00(+0.00%)
Oct 09, 2025	2.750	2.780	2.690	2.700	164,718	-0.04(-1.46%)
Oct 08, 2025	2.730	2.810	2.700	2.740	232,934	+0.03(+1.11%)
Oct 07, 2025	2.820	2.869	2.710	2.710	409,178	-0.11(-3.90%)
Oct 06, 2025	2.980	2.980	2.815	2.820	319,228	-0.13(-4.41%)
Oct 03, 2025	2.980	3.030	2.935	2.950	265,541	-0.02(-0.67%)
Oct 02, 2025	3.000	3.025	2.955	2.970	205,682	-0.03(-1.00%)
Oct 01, 2025	2.930	3.010	2.930	3.000	122,940	+0.05(+1.69%)
Sep 30, 2025	2.950	2.970	2.925	2.950	266,512	+0.00(+0.00%)
Sep 29, 2025	2.979	2.979	2.925	2.950	151,140	-0.02(-0.66%)
Sep 26, 2025	2.960	2.970	2.940	2.970	120,231	+0.03(+1.00%)
Sep 25, 2025	2.950	2.960	2.940	2.940	109,749	-0.05(-1.64%)
Sep 24, 2025	2.930	2.989	2.930	2.989	101,649	+0.04(+1.33%)
Sep 23, 2025	2.950	3.004	2.940	2.950	162,228	+0.01(+0.33%)
Sep 22, 2025	2.950	3.009	2.921	2.940	262,438	-0.02(-0.66%)
Sep 19, 2025	3.048	3.063	2.960	2.960	543,551	-0.09(-2.90%)
Sep 18, 2025	2.989	3.048	2.955	3.048	210,386	+0.11(+3.68%)
Sep 17, 2025	2.911	3.038	2.911	2.940	316,114	+0.04(+1.36%)
Sep 16, 2025	2.891	2.930	2.881	2.901	114,130	-0.01(-0.34%)
Sep 15, 2025	2.930	2.956	2.886	2.911	135,407	-0.03(-1.00%)
Sep 12, 2025	2.970	2.975	2.921	2.940	146,780	-0.02(-0.66%)
Sep 11, 2025	2.970	3.029	2.950	2.960	193,169	+0.01(+0.33%)
Sep 10, 2025	2.950	2.979	2.950	2.950	207,510	-0.03(-0.99%)
Sep 09, 2025	2.911	2.999	2.862	2.979	298,895	+0.05(+1.68%)
Sep 08, 2025	2.960	2.960	2.891	2.930	243,771	-0.03(-1.00%)
Sep 05, 2025	2.930	2.970	2.901	2.960	290,525	+0.04(+1.35%)
Sep 04, 2025	2.871	2.925	2.866	2.921	347,481	+0.04(+1.37%)
Sep 03, 2025	2.773	2.901	2.773	2.881	341,890	+0.09(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.