Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 22 | -0.03(-0.06%) |
Jul 12, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 100 | +0.08(+0.16%) |
Jul 11, 2024 | 46.79 | 46.80 | 46.79 | 46.80 | 118 | +0.13(+0.28%) |
Jul 10, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 37 | +0.02(+0.05%) |
Jul 09, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 11 | -0.00(-0.01%) |
Jul 08, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 13 | -0.02(-0.04%) |
Jul 05, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 100 | +0.12(+0.27%) |
Jul 03, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 100 | +0.10(+0.22%) |
Jul 02, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 5 | +0.08(+0.17%) |
Jul 01, 2024 | 46.37 | 46.37 | 46.36 | 46.36 | 753 | -0.20(-0.44%) |
Jun 28, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 100 | -0.03(-0.05%) |
Jun 27, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 12 | +0.05(+0.10%) |
Jun 26, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 1 | -0.06(-0.13%) |
Jun 25, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.00(+0.00%) |
Jun 24, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46 | -0.01(-0.01%) |
Jun 21, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 20 | -0.02(-0.04%) |
Jun 18, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 100 | +0.07(+0.16%) |
Jun 17, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 10 | -0.07(-0.15%) |
Jun 14, 2024 | 46.59 | 46.61 | 46.59 | 46.61 | 447 | -0.02(-0.04%) |
Jun 13, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1 | +0.09(+0.18%) |
Jun 12, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 54 | +0.12(+0.26%) |
Jun 11, 2024 | 46.43 | 46.43 | 46.42 | 46.42 | 247 | +0.05(+0.12%) |
Jun 10, 2024 | 46.38 | 46.38 | 46.35 | 46.37 | 1,502 | -0.01(-0.01%) |
Jun 07, 2024 | 46.37 | 46.39 | 46.37 | 46.37 | 286 | -0.16(-0.34%) |
Jun 06, 2024 | 46.52 | 46.53 | 46.52 | 46.53 | 162 | -0.02(-0.05%) |
Jun 05, 2024 | 46.51 | 46.55 | 46.51 | 46.55 | 1,290 | +0.08(+0.16%) |
Jun 04, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 40 | +0.07(+0.16%) |
Jun 03, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 5 | +0.09(+0.19%) |
May 31, 2024 | 46.31 | 46.32 | 46.30 | 46.32 | 858 | +0.08(+0.16%) |
May 30, 2024 | 46.23 | 46.24 | 46.23 | 46.24 | 2,499 | +0.09(+0.18%) |
May 29, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 14 | -0.05(-0.10%) |
May 28, 2024 | 46.27 | 46.27 | 46.20 | 46.20 | 2,760 | -0.05(-0.10%) |
May 24, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | +0.01(+0.02%) |
May 23, 2024 | 46.27 | 46.27 | 46.21 | 46.24 | 2,865 | -0.06(-0.13%) |
May 22, 2024 | 46.31 | 46.31 | 46.30 | 46.30 | 1,184 | -0.03(-0.06%) |
May 21, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 26 | +0.03(+0.06%) |
May 20, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 32 | -0.02(-0.04%) |
May 17, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 100 | -0.01(-0.02%) |
May 16, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 20 | -0.04(-0.09%) |
May 15, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 52 | +0.14(+0.30%) |
May 14, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 4 | +0.05(+0.11%) |
May 13, 2024 | 46.21 | 46.29 | 46.18 | 46.18 | 1,995 | -0.01(-0.01%) |
May 10, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 100 | -0.06(-0.13%) |
May 09, 2024 | 46.21 | 46.25 | 46.21 | 46.25 | 159 | +0.02(+0.05%) |
May 08, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 16 | +0.02(+0.05%) |
May 07, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 115 | -0.01(-0.02%) |
May 06, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 120 | +0.01(+0.02%) |
May 03, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 121 | +0.12(+0.26%) |
May 02, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 2 | +0.12(+0.26%) |