Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.17	40.51	40.08	40.34	122,246	+0.56(+1.41%)
Dec 04, 2025	39.90	39.90	39.63	39.78	51,664	-0.11(-0.26%)
Dec 03, 2025	39.62	39.89	39.60	39.89	13,492	+0.23(+0.59%)
Dec 02, 2025	39.52	39.70	39.42	39.65	2,177	+0.44(+1.13%)
Dec 01, 2025	39.29	39.29	39.16	39.21	805	-0.22(-0.56%)
Nov 28, 2025	39.11	39.43	39.11	39.43	8,716	+0.85(+2.21%)
Nov 26, 2025	38.34	38.62	38.34	38.58	8,216	+0.40(+1.06%)
Nov 25, 2025	37.46	38.17	37.46	38.17	2,504	+0.36(+0.95%)
Nov 24, 2025	37.26	37.85	37.26	37.81	4,181	+0.96(+2.62%)
Nov 21, 2025	36.75	37.11	36.15	36.85	16,925	-0.11(-0.29%)
Nov 20, 2025	38.61	38.75	36.96	36.96	8,554	-1.11(-2.92%)
Nov 19, 2025	38.03	38.36	37.84	38.07	6,454	-0.04(-0.11%)
Nov 18, 2025	38.05	38.39	38.03	38.11	5,132	-0.51(-1.32%)
Nov 17, 2025	39.07	39.12	38.33	38.62	10,212	-0.54(-1.39%)
Nov 14, 2025	38.39	39.54	38.39	39.16	20,283	-0.04(-0.09%)
Nov 13, 2025	40.02	40.02	39.06	39.20	6,499	-0.98(-2.45%)
Nov 12, 2025	40.33	40.33	40.09	40.18	3,938	-0.14(-0.34%)
Nov 11, 2025	40.43	40.49	40.29	40.32	6,347	-0.56(-1.37%)
Nov 10, 2025	40.41	40.91	40.41	40.88	9,182	+0.87(+2.17%)
Nov 07, 2025	39.52	40.01	39.07	40.01	41,729	-0.14(-0.35%)
Nov 06, 2025	40.50	40.50	39.71	40.15	20,033	-0.44(-1.07%)
Nov 05, 2025	40.25	40.69	40.25	40.59	24,809	+0.33(+0.81%)
Nov 04, 2025	40.56	40.85	40.26	40.26	4,699	-1.13(-2.72%)
Nov 03, 2025	41.79	41.79	41.33	41.39	4,959	+0.16(+0.38%)
Oct 31, 2025	41.18	41.33	40.86	41.23	12,147	+0.59(+1.45%)
Oct 30, 2025	40.77	41.05	40.63	40.64	7,299	-0.52(-1.27%)
Oct 29, 2025	41.30	41.40	41.09	41.16	9,957	+0.05(+0.11%)
Oct 28, 2025	41.07	41.21	41.07	41.11	9,105	-0.11(-0.26%)
Oct 27, 2025	41.00	41.29	40.96	41.22	18,441	+0.74(+1.84%)
Oct 24, 2025	40.42	40.59	40.42	40.48	6,540	+0.58(+1.45%)
Oct 23, 2025	39.69	39.91	39.67	39.90	5,928	+0.65(+1.67%)
Oct 22, 2025	39.49	39.49	38.98	39.25	9,839	-0.52(-1.32%)
Oct 21, 2025	39.71	39.92	39.63	39.77	4,395	-0.16(-0.40%)
Oct 20, 2025	39.67	39.95	39.67	39.93	9,168	+0.57(+1.44%)
Oct 17, 2025	39.13	39.37	39.13	39.36	1,870	+0.04(+0.10%)
Oct 16, 2025	39.83	39.83	39.23	39.32	14,383	-0.08(-0.21%)
Oct 15, 2025	39.41	39.67	39.11	39.40	4,096	+0.42(+1.08%)
Oct 14, 2025	38.76	39.26	38.76	38.98	4,808	-0.58(-1.47%)
Oct 13, 2025	39.57	39.57	39.44	39.56	4,954	+1.13(+2.95%)
Oct 10, 2025	40.17	40.32	38.43	38.43	16,096	-1.74(-4.33%)
Oct 09, 2025	40.16	40.17	40.00	40.17	9,204	-0.13(-0.31%)
Oct 08, 2025	39.94	40.30	39.90	40.30	9,084	+0.77(+1.94%)
Oct 07, 2025	40.07	40.07	39.49	39.53	6,193	-0.68(-1.69%)
Oct 06, 2025	40.04	40.55	40.04	40.21	18,198	+0.41(+1.03%)
Oct 03, 2025	39.90	39.93	39.78	39.80	6,332	+0.02(+0.04%)
Oct 02, 2025	39.69	39.82	39.55	39.78	13,042	+0.56(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.