Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.360 | 9.380 | 9.360 | 9.380 | 591 | +0.00(+0.00%) |
Jul 15, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 286 | +0.05(+0.54%) |
Jul 12, 2024 | 9.140 | 9.850 | 9.100 | 9.330 | 9,045 | +0.23(+2.53%) |
Jul 11, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 995 | +0.00(+0.00%) |
Jul 10, 2024 | 9.260 | 9.260 | 8.745 | 9.100 | 3,984 | -0.01(-0.11%) |
Jul 09, 2024 | 9.680 | 9.680 | 9.110 | 9.110 | 991 | -0.13(-1.41%) |
Jul 08, 2024 | 8.960 | 9.241 | 8.960 | 9.240 | 2,435 | -0.22(-2.33%) |
Jul 05, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 763 | +0.24(+2.60%) |
Jul 03, 2024 | 9.120 | 9.220 | 9.120 | 9.220 | 757 | +0.03(+0.33%) |
Jul 02, 2024 | 9.700 | 9.700 | 9.170 | 9.190 | 1,821 | +0.15(+1.66%) |
Jul 01, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 842 | +0.00(+0.00%) |
Jun 28, 2024 | 10.02 | 10.02 | 9.040 | 9.040 | 2,151 | -0.48(-5.04%) |
Jun 27, 2024 | 10.30 | 10.30 | 9.520 | 9.520 | 1,333 | -0.28(-2.86%) |
Jun 25, 2024 | 9.800 | 536 | +0.35(+3.70%) | |||
Jun 24, 2024 | 10.25 | 10.25 | 9.400 | 9.450 | 3,231 | -1.17(-11.02%) |
Jun 21, 2024 | 8.470 | 10.62 | 8.010 | 10.62 | 23,768 | +2.15(+25.38%) |
Jun 20, 2024 | 7.820 | 8.480 | 7.810 | 8.470 | 4,806 | +0.65(+8.31%) |
Jun 18, 2024 | 7.840 | 7.840 | 7.820 | 7.820 | 2,882 | -0.01(-0.12%) |
Jun 17, 2024 | 7.930 | 8.145 | 7.830 | 7.830 | 13,377 | -0.10(-1.27%) |
Jun 14, 2024 | 7.900 | 7.950 | 7.900 | 7.930 | 4,069 | -0.02(-0.25%) |
Jun 13, 2024 | 8.198 | 8.198 | 7.901 | 7.950 | 2,379 | +0.03(+0.37%) |
Jun 12, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 470 | -0.39(-4.65%) |
Jun 11, 2024 | 8.316 | 8.316 | 8.306 | 8.306 | 1,134 | -0.04(-0.48%) |
Jun 10, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 944 | +0.33(+4.07%) |
Jun 07, 2024 | 8.029 | 8.039 | 8.019 | 8.019 | 2,700 | +0.00(+0.00%) |
Jun 05, 2024 | 8.019 | 47 | +0.10(+1.25%) | |||
Jun 04, 2024 | 7.980 | 8.237 | 7.920 | 7.920 | 2,848 | +0.00(+0.00%) |
Jun 03, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 684 | +0.03(+0.38%) |
May 31, 2024 | 7.940 | 7.940 | 7.643 | 7.891 | 955 | +0.29(+3.78%) |
May 30, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 316 | +0.00(+0.00%) |
May 29, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 113 | +0.00(+0.00%) |
May 28, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 199 | -0.06(-0.78%) |
May 24, 2024 | 8.371 | 8.371 | 7.663 | 7.663 | 2,159 | +0.04(+0.52%) |
May 23, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 2,370 | -0.34(-4.23%) |
May 22, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 228 | -0.46(-5.41%) |
May 21, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 968 | +0.08(+0.95%) |
May 17, 2024 | 8.336 | 20 | +0.00(+0.00%) | |||
May 16, 2024 | 8.603 | 9.504 | 8.336 | 8.336 | 5,478 | +0.23(+2.81%) |
May 14, 2024 | 8.108 | 38 | +0.19(+2.37%) | |||
May 10, 2024 | 7.920 | 65 | +0.40(+5.26%) | |||
May 08, 2024 | 7.524 | 14 | -0.64(-7.88%) | |||
May 07, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 506 | -0.17(-2.02%) |
May 06, 2024 | 8.980 | 8.980 | 8.326 | 8.336 | 963 | -0.37(-4.27%) |
May 03, 2024 | 8.198 | 8.708 | 8.198 | 8.708 | 792 | +0.19(+2.28%) |
May 02, 2024 | 8.019 | 10.79 | 7.920 | 8.514 | 24,124 | +0.41(+5.01%) |