Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	7.770	10.000	7.770	9.000	7,915	+0.98(+12.22%)
Nov 28, 2025	8.020	8.020	8.020	8.020	127	+0.13(+1.65%)
Nov 26, 2025	8.050	8.050	7.890	7.890	823	-0.02(-0.25%)
Nov 25, 2025	7.910	7.910	7.910	7.910	492	+0.01(+0.13%)
Nov 24, 2025	7.900	7.900	7.900	7.900	153	-0.20(-2.47%)
Nov 21, 2025	8.170	8.170	8.100	8.100	448	-0.06(-0.74%)
Nov 20, 2025	7.830	8.290	7.830	8.160	1,062	+0.00(+0.00%)
Nov 19, 2025	8.160	8.160	8.160	8.160	220	-0.33(-3.89%)
Nov 18, 2025	8.510	8.510	8.490	8.490	1,989	-0.21(-2.41%)
Nov 13, 2025				8.700	257	-0.33(-3.65%)
Nov 12, 2025	9.030	9.030	9.030	9.030	273	-0.47(-4.95%)
Nov 11, 2025	8.590	9.500	8.590	9.500	913	+0.69(+7.83%)
Nov 07, 2025				8.810	943	-0.19(-2.11%)
Nov 05, 2025				9.000	297	-0.27(-2.91%)
Oct 31, 2025				9.270	504	+0.65(+7.54%)
Oct 30, 2025	8.620	8.620	8.620	8.620	227	-0.19(-2.16%)
Oct 29, 2025	8.320	9.200	8.321	8.810	1,518	-0.51(-5.47%)
Oct 28, 2025	9.650	9.650	9.310	9.320	603	-0.68(-6.80%)
Oct 24, 2025				10.00	553	+0.03(+0.30%)
Oct 23, 2025	9.970	9.970	9.970	9.970	279	+0.24(+2.47%)
Oct 22, 2025	9.300	9.730	9.300	9.730	1,508	+0.17(+1.75%)
Oct 20, 2025				9.563	976	-0.16(-1.62%)
Oct 17, 2025	9.610	9.720	9.550	9.720	2,155	-0.13(-1.32%)
Oct 16, 2025	9.850	9.850	9.850	9.850	1,944	-0.35(-3.43%)
Oct 15, 2025	10.60	11.55	10.20	10.20	7,571	+0.21(+2.10%)
Oct 14, 2025	9.990	9.990	9.990	9.990	525	-0.15(-1.48%)
Oct 13, 2025	10.91	10.91	10.14	10.14	1,515	-0.29(-2.78%)
Oct 10, 2025	10.36	10.43	9.610	10.43	1,326	-0.16(-1.51%)
Oct 09, 2025	11.30	11.65	10.59	10.59	1,682	-0.81(-7.11%)
Oct 08, 2025	10.94	11.80	10.91	11.40	1,216	+0.19(+1.69%)
Oct 07, 2025	12.75	12.75	11.21	11.21	7,033	-0.69(-5.80%)
Oct 06, 2025	10.71	12.95	10.30	11.90	13,530	+1.83(+18.17%)
Oct 02, 2025				10.07	127	+0.37(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.