Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 50.11 | 50.15 | 50.11 | 50.12 | 3,100 | -0.01(-0.02%) |
Oct 03, 2024 | 50.17 | 50.20 | 50.13 | 50.13 | 4,361 | +0.03(+0.05%) |
Oct 02, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1 | +0.00(+0.00%) |
Oct 01, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.02(+0.05%) |
Sep 30, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 11 | -0.01(-0.03%) |
Sep 27, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.02(+0.04%) |
Sep 26, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 34 | +0.01(+0.03%) |
Sep 25, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1 | -0.01(-0.03%) |
Sep 24, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 338 | -0.02(-0.04%) |
Sep 23, 2024 | 50.08 | 50.10 | 50.08 | 50.10 | 432 | +0.02(+0.05%) |
Sep 20, 2024 | 50.08 | 50.10 | 50.07 | 50.07 | 1,997 | +0.02(+0.05%) |
Sep 19, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 2,067 | +0.03(+0.06%) |
Sep 18, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1 | -0.01(-0.02%) |
Sep 17, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) |
Sep 16, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1 | -0.02(-0.03%) |
Sep 13, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | +0.02(+0.03%) |
Sep 12, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 52 | +0.00(+0.00%) |
Sep 11, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.01(-0.02%) |
Sep 10, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.04(+0.08%) |
Sep 09, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | -0.04(-0.09%) |
Sep 06, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 381 | +0.00(+0.01%) |
Sep 05, 2024 | 50.03 | 50.05 | 50.03 | 50.05 | 376 | +0.02(+0.03%) |
Sep 04, 2024 | 50.01 | 50.08 | 50.01 | 50.03 | 2,481 | +0.05(+0.11%) |
Sep 03, 2024 | 50.01 | 50.01 | 49.98 | 49.98 | 1,378 | +0.00(+0.01%) |
Aug 30, 2024 | 49.99 | 50.03 | 49.97 | 49.97 | 2,386 | -0.01(-0.02%) |
Aug 29, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 2,172 | +0.05(+0.11%) |
Aug 28, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 19 | +0.01(+0.02%) |
Aug 27, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 20 | -0.03(-0.07%) |
Aug 26, 2024 | 49.97 | 49.97 | 49.95 | 49.95 | 1,384 | +0.00(+0.00%) |
Aug 23, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 120 | +0.00(+0.01%) |
Aug 22, 2024 | 49.94 | 49.95 | 49.94 | 49.95 | 1,005 | +0.00(+0.00%) |
Aug 21, 2024 | 50.41 | 50.41 | 49.93 | 49.95 | 2,118 | +0.03(+0.06%) |
Aug 20, 2024 | 49.93 | 49.93 | 49.92 | 49.92 | 2,173 | +0.01(+0.03%) |
Aug 19, 2024 | 49.89 | 49.90 | 49.89 | 49.90 | 1,117 | +0.03(+0.06%) |
Aug 16, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 100 | +0.03(+0.06%) |
Aug 15, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 3 | -0.03(-0.06%) |
Aug 14, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.01(+0.03%) |
Aug 13, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 1 | +0.01(+0.03%) |
Aug 12, 2024 | 49.86 | 49.86 | 49.84 | 49.84 | 203 | +0.02(+0.04%) |
Aug 09, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
Aug 08, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | +0.03(+0.06%) |
Aug 07, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 2 | -0.03(-0.06%) |
Aug 06, 2024 | 49.82 | 49.83 | 49.82 | 49.82 | 201 | -0.01(-0.02%) |
Aug 05, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 303 | -0.00(-0.01%) |
Aug 02, 2024 | 49.81 | 49.84 | 49.81 | 49.84 | 301 | +0.02(+0.05%) |