Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.79	19.01	18.70	18.84	43,879	+0.07(+0.40%)
Apr 29, 2013	18.70	18.81	18.70	18.76	6,785	+0.09(+0.50%)
Apr 26, 2013	18.69	18.73	18.67	18.67	393,136	-0.07(-0.37%)
Apr 25, 2013	18.78	18.78	18.74	18.74	408	+0.24(+1.28%)
Apr 24, 2013	18.35	18.58	18.35	18.50	2,022	+0.11(+0.61%)
Apr 23, 2013	18.34	18.40	18.34	18.39	2,759	+0.25(+1.38%)
Apr 22, 2013	18.07	18.14	17.88	18.14	1,358	+0.20(+1.09%)
Apr 19, 2013	17.90	18.04	17.76	17.94	2,607	+0.10(+0.57%)
Apr 18, 2013	17.92	17.95	17.76	17.84	3,544	-0.11(-0.62%)
Apr 17, 2013	18.09	18.09	17.86	17.95	14,762	-0.34(-1.83%)
Apr 16, 2013	18.06	18.29	18.06	18.29	9,141	+0.30(+1.66%)
Apr 15, 2013	18.42	18.42	17.99	17.99	3,489	-0.51(-2.78%)
Apr 12, 2013	18.36	18.50	18.36	18.50	779	+0.00(+0.01%)
Apr 11, 2013	18.37	18.55	18.37	18.50	2,022	+0.18(+0.97%)
Apr 10, 2013	18.24	18.42	18.09	18.32	3,577	+0.16(+0.87%)
Apr 09, 2013	18.10	18.21	18.03	18.16	3,025	+0.09(+0.52%)
Apr 08, 2013	17.92	18.07	17.91	18.07	1,042	+0.25(+1.41%)
Apr 05, 2013	17.62	17.83	17.62	17.82	988,117	-0.12(-0.67%)
Apr 04, 2013	17.87	17.94	17.77	17.94	3,123	+0.02(+0.10%)
Apr 03, 2013	18.16	18.16	17.92	17.92	1,680	-0.21(-1.18%)
Apr 02, 2013	18.17	18.20	18.14	18.14	5,064	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.