Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.18	29.57	29.18	29.46	7,545	+0.39(+1.35%)
Jan 30, 2019	28.79	29.07	28.67	29.07	4,937	+0.42(+1.47%)
Jan 29, 2019	28.78	28.78	28.61	28.65	3,367	-0.07(-0.23%)
Jan 28, 2019	28.67	28.79	28.50	28.71	5,098	-0.12(-0.43%)
Jan 25, 2019	28.81	28.91	28.68	28.84	3,441	+0.45(+1.59%)
Jan 24, 2019	28.30	28.52	28.21	28.39	4,101	+0.13(+0.46%)
Jan 23, 2019	28.62	28.62	28.14	28.26	4,893	+0.03(+0.12%)
Jan 22, 2019	28.71	28.71	28.15	28.23	7,323	-0.56(-1.95%)
Jan 18, 2019	28.71	28.83	28.63	28.79	3,441	+0.18(+0.62%)
Jan 17, 2019	28.27	28.62	28.24	28.61	5,924	+0.26(+0.91%)
Jan 16, 2019	28.27	28.43	28.27	28.35	2,300	+0.21(+0.75%)
Jan 15, 2019	27.88	28.20	27.88	28.14	4,680	+0.27(+0.98%)
Jan 14, 2019	27.77	28.00	27.65	27.87	4,205	-0.06(-0.21%)
Jan 11, 2019	27.79	27.96	27.74	27.92	5,840	+0.11(+0.40%)
Jan 10, 2019	27.48	27.90	27.48	27.81	4,910	+0.11(+0.38%)
Jan 09, 2019	27.79	27.89	27.66	27.71	5,608	+0.03(+0.12%)
Jan 08, 2019	27.66	27.70	27.51	27.68	5,497	+0.17(+0.61%)
Jan 07, 2019	27.07	27.51	26.90	27.51	5,758	+0.40(+1.49%)
Jan 04, 2019	26.46	27.15	26.22	27.10	6,362	+1.01(+3.89%)
Jan 03, 2019	26.23	26.47	25.89	26.09	7,598	-0.35(-1.34%)
Jan 02, 2019	26.12	26.47	25.15	26.44	7,085	-0.02(-0.07%)
Dec 31, 2018	26.20	26.46	25.52	26.46	5,423	+0.43(+1.66%)
Dec 28, 2018	27.79	27.79	25.91	26.03	7,509	-0.23(-0.88%)
Dec 27, 2018	25.67	26.26	25.38	26.26	11,825	+0.31(+1.21%)
Dec 26, 2018	24.96	26.02	24.86	25.95	18,114	+1.02(+4.09%)
Dec 24, 2018	25.13	25.25	24.92	24.93	39,326	-0.53(-2.10%)
Dec 21, 2018	26.19	26.22	25.33	25.46	9,438	-0.62(-2.38%)
Dec 20, 2018	26.46	26.60	25.92	26.08	10,542	-0.52(-1.97%)
Dec 19, 2018	26.98	27.38	26.52	26.60	11,284	-0.47(-1.73%)
Dec 18, 2018	27.37	27.37	26.94	27.07	3,279	+0.20(+0.76%)
Dec 17, 2018	27.55	27.59	26.81	26.87	8,474	-0.78(-2.82%)
Dec 14, 2018	27.84	27.99	27.61	27.65	5,872	-0.42(-1.49%)
Dec 13, 2018	28.36	28.36	27.93	28.07	2,293	-0.23(-0.82%)
Dec 12, 2018	28.24	28.46	28.23	28.30	2,392	+0.22(+0.79%)
Dec 11, 2018	28.41	28.41	28.08	28.08	3,809	-0.04(-0.13%)
Dec 10, 2018	27.95	28.17	27.74	28.11	7,561	-0.08(-0.29%)
Dec 07, 2018	28.68	28.95	28.06	28.20	2,936	-0.50(-1.73%)
Dec 06, 2018	28.28	28.69	28.16	28.69	3,879	-0.08(-0.28%)
Dec 04, 2018	29.45	29.58	28.72	28.77	3,985	-0.89(-2.99%)
Dec 03, 2018	29.74	29.77	29.56	29.66	5,883	+0.40(+1.36%)
Nov 30, 2018	29.06	29.32	29.06	29.26	2,516	+0.06(+0.20%)
Nov 29, 2018	29.25	29.25	29.06	29.21	3,322	+0.17(+0.59%)
Nov 28, 2018	28.62	29.15	28.62	29.04	2,757	+0.52(+1.82%)
Nov 27, 2018	28.47	28.63	28.47	28.52	4,590	-0.08(-0.29%)
Nov 26, 2018	28.47	28.74	28.47	28.60	4,288	+0.38(+1.36%)
Nov 23, 2018	28.23	28.35	28.11	28.22	2,307	-0.15(-0.54%)
Nov 21, 2018		28.37	28.37	28.37	0	+0.43(+1.54%)
Nov 20, 2018	27.99	28.30	27.84	27.94	2,708	-0.61(-2.14%)
Nov 19, 2018	28.88	29.03	28.55	28.55	2,457	-0.49(-1.68%)
Nov 16, 2018	28.81	29.16	28.81	29.04	2,307	+0.15(+0.54%)
Nov 15, 2018	28.46	28.97	28.45	28.88	3,012	+0.17(+0.59%)
Nov 14, 2018	29.01	29.18	28.70	28.71	9,039	-0.05(-0.17%)
Nov 13, 2018	29.11	29.15	28.76	28.76	5,428	-0.14(-0.50%)
Nov 12, 2018	29.20	29.20	28.90	28.90	1,841	-0.31(-1.04%)
Nov 09, 2018	29.27	29.40	29.05	29.21	2,936	-0.27(-0.91%)
Nov 08, 2018	29.61	29.80	29.48	29.48	7,834	-0.21(-0.70%)
Nov 07, 2018	29.60	29.77	29.46	29.68	4,584	+0.28(+0.96%)
Nov 06, 2018	29.49	29.49	29.27	29.40	2,952	+0.18(+0.62%)
Nov 05, 2018	29.27	29.32	29.14	29.22	4,157	+0.11(+0.36%)
Nov 02, 2018	29.61	29.61	29.05	29.11	4,089	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.