Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.81	33.09	32.81	32.92	1,330	-0.63(-1.86%)
Jun 29, 2022	33.39	33.57	33.35	33.54	1,196	-0.25(-0.74%)
Jun 28, 2022	34.09	34.09	33.80	33.80	605	-0.70(-2.04%)
Jun 27, 2022	34.54	34.73	34.46	34.50	1,506	-0.25(-0.71%)
Jun 24, 2022	34.42	34.74	34.42	34.74	1,901	+1.21(+3.61%)
Jun 23, 2022	33.03	33.60	33.03	33.53	3,779	+0.68(+2.06%)
Jun 22, 2022	32.48	33.02	32.48	32.86	4,327	+0.09(+0.26%)
Jun 21, 2022	32.48	33.02	32.48	32.77	6,047	+0.56(+1.72%)
Jun 17, 2022	31.95	32.37	31.95	32.21	2,796	+0.74(+2.35%)
Jun 16, 2022	32.02	32.05	31.47	31.48	3,512	-1.55(-4.69%)
Jun 15, 2022	32.84	33.18	32.84	33.02	762	+0.70(+2.16%)
Jun 14, 2022	32.69	32.69	32.23	32.33	1,269	-0.13(-0.39%)
Jun 13, 2022	33.07	33.07	32.39	32.45	6,355	-1.95(-5.67%)
Jun 10, 2022	35.00	35.13	34.34	34.40	2,909	-1.20(-3.36%)
Jun 09, 2022	36.19	36.19	35.59	35.60	1,206	-1.22(-3.32%)
Jun 08, 2022	36.86	36.99	36.82	36.82	696	-0.09(-0.25%)
Jun 07, 2022	36.03	36.93	35.85	36.91	903	+0.60(+1.66%)
Jun 06, 2022	36.30	36.75	36.15	36.31	2,104	+0.15(+0.43%)
Jun 03, 2022	36.11	36.29	36.01	36.16	1,407	-0.46(-1.26%)
Jun 02, 2022	35.58	36.62	35.58	36.62	1,169	+1.16(+3.28%)
Jun 01, 2022	35.84	35.84	35.33	35.45	1,042	-0.29(-0.80%)
May 31, 2022	35.74	35.89	35.74	35.74	1,427	-0.31(-0.87%)
May 27, 2022	35.46	36.12	35.46	36.05	1,706	+0.81(+2.31%)
May 26, 2022	34.61	35.34	34.61	35.24	913	+0.88(+2.55%)
May 25, 2022	34.00	34.47	34.00	34.36	1,999	+0.68(+2.02%)
May 24, 2022	33.80	33.88	33.43	33.68	3,361	-0.79(-2.29%)
May 23, 2022	34.39	34.49	34.24	34.47	3,556	+0.28(+0.82%)
May 20, 2022	33.52	34.19	33.44	34.19	1,002	+0.12(+0.36%)
May 19, 2022	33.38	34.23	33.38	34.07	2,370	+0.38(+1.12%)
May 18, 2022	34.71	34.71	33.60	33.69	1,028	-1.43(-4.06%)
May 17, 2022	35.09	35.15	34.94	35.12	1,983	+0.75(+2.19%)
May 16, 2022	34.42	34.64	34.37	34.37	3,562	-0.21(-0.61%)
May 13, 2022	33.84	34.69	33.83	34.58	2,539	+1.37(+4.13%)
May 12, 2022	32.50	33.22	32.32	33.21	6,941	+0.36(+1.11%)
May 11, 2022	33.32	33.93	32.84	32.84	2,512	-1.00(-2.95%)
May 10, 2022	34.19	34.19	33.44	33.84	1,646	+0.04(+0.12%)
May 09, 2022	35.01	35.09	33.80	33.80	15,388	-1.74(-4.88%)
May 06, 2022	35.72	35.72	35.53	35.54	1,107	-0.82(-2.24%)
May 05, 2022	36.41	36.41	36.21	36.35	813	-1.72(-4.51%)
May 04, 2022	36.59	38.12	36.59	38.07	965	+0.96(+2.59%)
May 03, 2022	36.92	37.16	36.91	37.11	1,650	+0.15(+0.42%)
May 02, 2022	36.74	36.96	36.23	36.96	10,589	+0.32(+0.87%)
Apr 29, 2022	37.87	37.87	36.64	36.64	1,464	-1.22(-3.21%)
Apr 28, 2022	37.31	37.92	37.11	37.85	2,472	+0.72(+1.94%)
Apr 27, 2022	37.08	37.74	37.08	37.13	2,721	-0.06(-0.15%)
Apr 26, 2022	38.05	38.05	37.19	37.19	1,172	-1.19(-3.11%)
Apr 25, 2022	37.69	38.38	37.51	38.38	2,382	+0.49(+1.30%)
Apr 22, 2022	37.86	38.08	37.86	37.89	1,155	-0.94(-2.43%)
Apr 21, 2022	40.26	40.26	38.83	38.83	1,099	-1.22(-3.04%)
Apr 20, 2022	40.12	40.23	40.05	40.05	1,418	-0.27(-0.66%)
Apr 19, 2022	39.59	40.46	39.58	40.32	1,782	+0.87(+2.19%)
Apr 18, 2022	39.71	39.71	39.29	39.45	3,826	-0.53(-1.34%)
Apr 14, 2022	40.41	40.41	39.99	39.99	1,587	-0.46(-1.14%)
Apr 13, 2022	39.89	40.55	39.89	40.45	1,132	+0.68(+1.72%)
Apr 12, 2022	40.36	40.44	39.73	39.76	1,227	-0.20(-0.49%)
Apr 11, 2022	40.03	40.12	39.96	39.96	1,624	-0.39(-0.96%)
Apr 08, 2022	40.26	40.56	40.26	40.35	2,123	-0.22(-0.55%)
Apr 07, 2022	40.61	40.71	40.37	40.57	1,292	-0.25(-0.60%)
Apr 06, 2022	40.60	40.88	40.59	40.81	5,465	-0.66(-1.59%)
Apr 05, 2022	41.47	41.47	41.38	41.47	686	-0.82(-1.94%)
Apr 04, 2022	42.04	42.36	41.88	42.29	1,312	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.