Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.07	25.11	24.95	25.01	2,415	-0.10(-0.41%)
Apr 27, 2017	25.01	25.11	24.99	25.12	8,577	+0.13(+0.53%)
Apr 26, 2017	24.94	25.06	24.93	24.98	8,099	-0.04(-0.15%)
Apr 25, 2017	24.94	25.06	24.94	25.02	10,623	+0.18(+0.73%)
Apr 24, 2017	24.83	24.86	24.75	24.84	12,777	+0.28(+1.12%)
Apr 21, 2017	24.67	24.67	24.50	24.57	5,149	-0.07(-0.27%)
Apr 20, 2017	24.54	24.67	24.49	24.63	11,253	+0.27(+1.09%)
Apr 19, 2017	24.50	24.53	24.37	24.37	2,237	-0.04(-0.15%)
Apr 18, 2017	24.30	24.40	24.23	24.40	10,915	+0.10(+0.40%)
Apr 17, 2017	24.20	24.37	24.18	24.31	4,769	+0.11(+0.46%)
Apr 13, 2017	24.28	24.38	24.20	24.20	6,129	-0.16(-0.66%)
Apr 12, 2017	24.46	24.52	24.36	24.36	6,029	-0.11(-0.46%)
Apr 11, 2017	24.37	24.47	24.32	24.47	8,010	-0.00(-0.01%)
Apr 10, 2017	24.36	24.54	24.36	24.47	9,452	+0.08(+0.31%)
Apr 07, 2017	24.33	24.39	24.29	24.39	2,850	+0.06(+0.24%)
Apr 06, 2017	24.17	24.35	24.17	24.34	4,592	+0.14(+0.59%)
Apr 05, 2017	24.38	24.51	24.20	24.20	5,961	-0.09(-0.36%)
Apr 04, 2017	24.38	24.38	24.27	24.28	12,477	-0.08(-0.34%)
Apr 03, 2017	24.48	24.55	24.21	24.37	18,247	-0.08(-0.31%)
Mar 31, 2017	24.38	24.52	24.38	24.44	6,707	-0.05(-0.20%)
Mar 30, 2017	24.38	24.55	24.38	24.49	4,314	+0.05(+0.20%)
Mar 29, 2017	24.25	24.50	24.25	24.44	13,678	+0.05(+0.23%)
Mar 28, 2017	24.11	24.42	24.11	24.39	4,289	+0.24(+0.99%)
Mar 27, 2017	23.90	24.21	23.85	24.15	5,251	-0.04(-0.16%)
Mar 24, 2017	24.26	24.28	24.12	24.19	3,385	+0.01(+0.05%)
Mar 23, 2017	24.07	24.30	24.07	24.17	12,581	+0.02(+0.06%)
Mar 22, 2017	24.01	24.18	24.01	24.16	4,641	+0.10(+0.44%)
Mar 21, 2017	24.55	24.60	24.05	24.05	12,912	-0.45(-1.82%)
Mar 20, 2017	24.50	24.56	24.45	24.50	4,785	-0.06(-0.23%)
Mar 17, 2017	24.67	24.67	24.55	24.56	7,313	-0.06(-0.25%)
Mar 16, 2017	24.70	24.70	24.57	24.62	3,432	-0.03(-0.14%)
Mar 15, 2017	24.48	24.69	24.41	24.65	2,182	+0.28(+1.16%)
Mar 14, 2017	24.47	24.47	24.28	24.37	6,919	-0.16(-0.65%)
Mar 13, 2017	24.43	24.54	24.40	24.53	4,381	+0.14(+0.58%)
Mar 10, 2017	24.43	24.46	24.30	24.38	11,482	+0.06(+0.24%)
Mar 09, 2017	24.37	24.40	24.18	24.33	8,441	+0.02(+0.10%)
Mar 08, 2017	24.49	24.51	24.30	24.30	4,310	-0.11(-0.45%)
Mar 07, 2017	24.54	24.54	24.41	24.41	4,716	-0.19(-0.78%)
Mar 06, 2017	24.61	24.61	24.48	24.61	6,623	-0.05(-0.21%)
Mar 03, 2017	24.66	24.70	24.57	24.66	13,284	-0.00(-0.01%)
Mar 02, 2017	24.80	24.80	24.63	24.66	6,368	-0.16(-0.65%)
Mar 01, 2017	24.64	24.86	24.64	24.82	28,530	+0.40(+1.63%)
Feb 28, 2017	24.56	24.56	24.38	24.42	5,523	-0.15(-0.62%)
Feb 27, 2017	24.50	24.57	24.42	24.57	16,351	+0.09(+0.39%)
Feb 24, 2017	24.39	24.48	24.28	24.48	5,172	+0.09(+0.35%)
Feb 23, 2017	24.52	24.53	24.37	24.39	9,596	-0.09(-0.39%)
Feb 22, 2017	24.57	24.58	24.44	24.49	10,130	-0.06(-0.23%)
Feb 21, 2017	24.41	24.62	24.41	24.55	6,622	+0.17(+0.70%)
Feb 17, 2017		24.38	24.38	24.38	0	+0.09(+0.35%)
Feb 16, 2017	24.31	24.36	24.19	24.29	21,270	-0.09(-0.35%)
Feb 15, 2017	24.28	24.38	24.18	24.38	4,730	+0.08(+0.31%)
Feb 14, 2017	24.15	24.30	24.13	24.30	10,669	+0.11(+0.47%)
Feb 13, 2017	24.17	24.23	24.04	24.19	8,735	+0.08(+0.32%)
Feb 10, 2017	24.07	24.13	24.06	24.11	2,587	+0.07(+0.28%)
Feb 09, 2017	23.91	24.08	23.91	24.04	7,260	+0.25(+1.04%)
Feb 08, 2017	23.69	23.86	23.69	23.80	6,060	+0.01(+0.04%)
Feb 07, 2017	23.80	23.86	23.68	23.79	15,065	+0.00(+0.00%)
Feb 06, 2017	23.75	23.81	23.70	23.79	33,278	-0.09(-0.36%)
Feb 03, 2017	23.81	23.87	23.76	23.87	10,247	+0.18(+0.76%)
Feb 02, 2017	23.64	23.70	23.62	23.69	8,351	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.