Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.82	35.90	35.73	35.76	658	+0.02(+0.05%)
Feb 27, 2023	35.88	36.07	35.66	35.74	5,278	+0.16(+0.44%)
Feb 24, 2023	35.49	35.61	35.49	35.58	713	-0.60(-1.65%)
Feb 23, 2023	36.12	36.29	35.77	36.17	3,097	+0.25(+0.69%)
Feb 22, 2023	35.92	35.92	35.92	35.92	497	+0.22(+0.61%)
Feb 21, 2023	36.21	36.21	35.70	35.70	3,724	-1.02(-2.78%)
Feb 17, 2023	36.66	36.73	36.55	36.73	1,716	-0.25(-0.69%)
Feb 16, 2023	37.31	37.31	36.98	36.98	4,211	-0.27(-0.72%)
Feb 15, 2023	36.77	37.25	36.77	37.25	780	+0.33(+0.90%)
Feb 14, 2023	36.50	36.99	36.45	36.92	3,163	+0.26(+0.71%)
Feb 13, 2023	36.32	36.72	36.32	36.66	1,829	+0.39(+1.08%)
Feb 10, 2023	36.26	36.35	36.18	36.26	1,840	-0.27(-0.73%)
Feb 09, 2023	37.21	37.27	36.51	36.53	1,039	-0.35(-0.95%)
Feb 08, 2023	37.08	37.08	36.88	36.88	602	-0.16(-0.44%)
Feb 07, 2023	36.61	37.05	36.61	37.04	3,421	+0.50(+1.36%)
Feb 06, 2023	36.58	36.66	36.54	36.54	1,450	-0.46(-1.24%)
Feb 03, 2023	37.24	37.33	36.90	37.00	1,306	-0.65(-1.73%)
Feb 02, 2023	37.44	37.77	37.44	37.65	3,538	+0.54(+1.45%)
Feb 01, 2023	36.47	37.38	36.47	37.11	1,288	+0.61(+1.68%)
Jan 31, 2023	36.24	36.50	36.24	36.50	1,499	+0.47(+1.30%)
Jan 30, 2023	36.22	36.22	36.02	36.03	1,172	-0.60(-1.63%)
Jan 27, 2023	36.42	36.79	36.42	36.63	13,929	+0.18(+0.49%)
Jan 26, 2023	36.20	36.45	36.20	36.45	1,108	+0.43(+1.20%)
Jan 25, 2023	35.64	36.10	35.61	36.02	3,251	-0.05(-0.13%)
Jan 24, 2023	34.79	36.07	33.20	36.07	1,481	-0.07(-0.18%)
Jan 23, 2023	35.75	36.17	35.75	36.13	3,089	+0.45(+1.25%)
Jan 20, 2023	35.05	35.69	35.05	35.69	1,547	+0.64(+1.83%)
Jan 19, 2023	34.98	35.11	34.98	35.04	1,073	-0.27(-0.77%)
Jan 18, 2023	35.95	36.03	35.32	35.32	982	-0.39(-1.09%)
Jan 17, 2023	35.59	35.78	35.59	35.70	1,225	-0.08(-0.21%)
Jan 13, 2023	35.55	35.84	35.55	35.78	804	+0.27(+0.75%)
Jan 12, 2023	34.96	35.54	34.96	35.51	894	+0.36(+1.04%)
Jan 11, 2023	34.86	35.15	34.86	35.15	1,191	+0.33(+0.95%)
Jan 10, 2023	34.51	34.82	34.51	34.82	827	+0.26(+0.76%)
Jan 09, 2023	34.73	34.88	34.56	34.56	2,048	+0.09(+0.28%)
Jan 06, 2023	34.42	34.64	34.42	34.46	1,113	+0.38(+1.11%)
Jan 05, 2023	33.95	34.28	33.95	34.08	4,227	-0.40(-1.15%)
Jan 04, 2023	34.17	34.48	34.17	34.48	1,042	+0.61(+1.79%)
Jan 03, 2023	34.33	34.33	33.76	33.88	4,006	+0.03(+0.09%)
Dec 30, 2022	33.63	33.86	33.63	33.85	1,780	-0.21(-0.60%)
Dec 29, 2022	33.36	34.10	33.36	34.05	2,204	+0.82(+2.46%)
Dec 28, 2022	33.58	33.73	33.23	33.23	1,215	-0.45(-1.35%)
Dec 27, 2022	33.57	33.81	33.57	33.69	5,001	-0.09(-0.27%)
Dec 23, 2022	33.62	33.78	33.62	33.78	1,301	+0.07(+0.20%)
Dec 22, 2022	33.58	33.71	33.29	33.71	658	-0.50(-1.48%)
Dec 21, 2022	34.21	34.22	34.21	34.21	384	+0.51(+1.52%)
Dec 20, 2022	33.37	33.77	33.37	33.70	2,910	+0.06(+0.19%)
Dec 19, 2022	33.78	33.78	33.59	33.64	783	-0.60(-1.74%)
Dec 16, 2022	34.02	34.28	34.01	34.23	665	-0.31(-0.90%)
Dec 15, 2022	34.87	34.87	34.55	34.55	597	-0.97(-2.74%)
Dec 14, 2022	35.56	35.84	35.44	35.52	687	-0.05(-0.14%)
Dec 13, 2022	36.08	36.08	35.51	35.57	2,025	+0.50(+1.42%)
Dec 12, 2022	34.57	35.07	34.57	35.07	1,457	+0.32(+0.93%)
Dec 09, 2022	34.94	34.94	34.75	34.75	846	-0.15(-0.42%)
Dec 08, 2022	34.89	35.07	34.89	34.89	1,042	+0.32(+0.92%)
Dec 07, 2022	34.59	34.62	34.58	34.58	506	-0.06(-0.16%)
Dec 06, 2022	34.77	34.77	34.55	34.63	840	-0.30(-0.86%)
Dec 05, 2022	35.59	35.59	34.93	34.93	1,549	-0.89(-2.49%)
Dec 02, 2022	35.33	35.91	35.33	35.83	819	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.