Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.86	40.86	40.26	40.37	1,754	-0.38(-0.94%)
Jan 30, 2024	40.72	40.80	40.72	40.75	692	-0.18(-0.44%)
Jan 29, 2024	40.53	40.98	40.42	40.93	7,070	+0.43(+1.06%)
Jan 26, 2024	40.56	40.56	40.50	40.50	1,496	+0.05(+0.12%)
Jan 25, 2024	40.34	40.46	40.34	40.45	1,230	+0.36(+0.90%)
Jan 24, 2024	40.37	40.37	40.09	40.09	678	-0.14(-0.35%)
Jan 23, 2024	40.20	40.23	40.01	40.23	4,538	+0.15(+0.39%)
Jan 22, 2024	40.03	40.21	40.01	40.07	1,715	+0.16(+0.39%)
Jan 19, 2024	39.41	39.93	39.41	39.92	6,426	+0.31(+0.78%)
Jan 18, 2024	39.57	39.62	39.34	39.61	1,603	+0.14(+0.37%)
Jan 17, 2024	39.37	39.47	39.35	39.47	1,893	-0.23(-0.59%)
Jan 16, 2024	39.77	39.82	39.60	39.70	3,300	-0.25(-0.62%)
Jan 12, 2024	40.30	40.30	39.87	39.95	1,391	-0.22(-0.54%)
Jan 11, 2024	40.22	40.22	40.15	40.16	405	-0.08(-0.20%)
Jan 10, 2024	40.27	40.32	40.18	40.24	3,537	+0.02(+0.05%)
Jan 09, 2024	40.00	40.22	40.00	40.22	874	-0.03(-0.07%)
Jan 08, 2024	39.60	40.25	39.53	40.25	2,432	+0.61(+1.54%)
Jan 05, 2024	39.66	39.66	39.64	39.64	505	+0.11(+0.29%)
Jan 04, 2024	39.60	39.64	39.52	39.52	645	-0.06(-0.15%)
Jan 03, 2024	40.00	40.00	39.58	39.58	2,556	-0.71(-1.76%)
Jan 02, 2024	40.34	40.34	40.23	40.29	2,340	-0.09(-0.22%)
Dec 29, 2023	40.62	40.62	40.38	40.38	1,422	-0.27(-0.66%)
Dec 28, 2023	40.59	40.76	40.59	40.65	2,430	+0.04(+0.10%)
Dec 27, 2023	40.49	40.61	40.49	40.61	2,178	+0.11(+0.28%)
Dec 26, 2023	40.19	40.57	40.19	40.50	2,354	+0.29(+0.72%)
Dec 22, 2023	39.95	40.21	39.95	40.21	1,746	+0.28(+0.71%)
Dec 21, 2023	39.68	39.93	39.68	39.93	1,355	+0.58(+1.48%)
Dec 20, 2023	40.00	40.00	39.34	39.34	825	-0.62(-1.55%)
Dec 19, 2023	39.80	39.99	39.80	39.96	1,393	+0.32(+0.80%)
Dec 18, 2023	39.80	39.80	39.58	39.65	2,411	-0.09(-0.22%)
Dec 15, 2023	39.74	39.74	39.60	39.73	1,351	-0.03(-0.08%)
Dec 14, 2023	39.88	39.88	39.75	39.76	3,952	+0.45(+1.13%)
Dec 13, 2023	38.38	39.34	38.38	39.32	1,816	+0.87(+2.26%)
Dec 12, 2023	38.09	38.51	38.09	38.45	648	+0.15(+0.39%)
Dec 11, 2023	38.18	38.32	38.18	38.30	994	+0.15(+0.39%)
Dec 08, 2023	38.05	38.18	38.05	38.15	2,542	+0.33(+0.87%)
Dec 07, 2023	37.48	37.85	37.48	37.82	2,855	+0.42(+1.12%)
Dec 06, 2023	37.71	37.88	37.41	37.41	2,462	-0.04(-0.10%)
Dec 05, 2023	37.41	37.56	37.39	37.44	2,065	-0.31(-0.81%)
Dec 04, 2023	37.78	37.78	37.64	37.75	1,380	-0.02(-0.05%)
Dec 01, 2023	37.07	37.77	37.07	37.77	2,346	+0.63(+1.69%)
Nov 30, 2023	36.80	37.15	36.80	37.14	11,808	+0.32(+0.87%)
Nov 29, 2023	36.88	37.05	36.74	36.82	2,729	+0.05(+0.15%)
Nov 28, 2023	36.57	36.89	36.57	36.76	3,532	-0.13(-0.36%)
Nov 27, 2023	36.81	36.90	36.69	36.90	912	-0.11(-0.30%)
Nov 24, 2023	36.86	37.05	36.86	37.01	606	+0.10(+0.27%)
Nov 22, 2023	36.68	36.91	36.64	36.91	5,721	+0.36(+0.98%)
Nov 21, 2023	36.54	36.65	36.53	36.55	681	-0.14(-0.37%)
Nov 20, 2023	36.58	36.78	36.58	36.69	2,512	+0.14(+0.40%)
Nov 17, 2023	36.47	36.54	36.39	36.54	904	+0.30(+0.84%)
Nov 16, 2023	36.58	36.58	36.14	36.24	2,664	-0.37(-1.00%)
Nov 15, 2023	36.60	36.71	36.60	36.60	1,507	+0.20(+0.56%)
Nov 14, 2023	36.19	36.52	36.19	36.40	1,084	+1.00(+2.83%)
Nov 13, 2023	35.24	35.46	35.24	35.40	1,845	-0.06(-0.17%)
Nov 10, 2023	35.17	35.48	34.99	35.46	2,918	+0.41(+1.17%)
Nov 09, 2023	35.39	35.39	35.03	35.05	2,182	-0.55(-1.55%)
Nov 08, 2023	35.72	35.73	35.55	35.60	4,901	-0.13(-0.35%)
Nov 07, 2023	35.55	35.78	35.55	35.72	909	+0.17(+0.49%)
Nov 06, 2023	35.61	35.61	35.55	35.55	1,018	-0.35(-0.97%)
Nov 03, 2023	35.62	36.00	35.62	35.90	1,744	+0.96(+2.75%)
Nov 02, 2023	34.42	34.97	34.42	34.94	1,083	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.