Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.23	42.24	42.23	42.24	407	-0.01(-0.02%)
Feb 28, 2024	42.24	42.34	42.24	42.25	717	+0.01(+0.01%)
Feb 27, 2024	42.03	42.24	42.03	42.24	150,764	+0.25(+0.60%)
Feb 26, 2024	42.02	42.07	41.96	41.99	2,105	-0.10(-0.24%)
Feb 23, 2024	42.09	42.21	42.01	42.10	2,657	+0.33(+0.78%)
Feb 22, 2024	41.63	41.84	41.63	41.77	1,631	+0.66(+1.61%)
Feb 21, 2024	41.09	41.14	41.01	41.11	1,945	-0.09(-0.23%)
Feb 20, 2024	41.27	41.33	41.20	41.20	1,867	-0.36(-0.86%)
Feb 16, 2024	41.51	41.56	41.51	41.56	522	-0.26(-0.62%)
Feb 15, 2024	41.78	41.84	41.74	41.82	2,232	+0.51(+1.23%)
Feb 14, 2024	41.31	41.39	41.17	41.31	1,809	+0.28(+0.69%)
Feb 13, 2024	41.29	41.29	41.03	41.03	2,115	-0.82(-1.96%)
Feb 12, 2024	41.68	41.98	41.68	41.85	1,368	+0.23(+0.56%)
Feb 09, 2024	41.42	41.63	41.42	41.62	1,229	+0.11(+0.25%)
Feb 08, 2024	41.35	41.51	41.29	41.51	981	+0.07(+0.16%)
Feb 07, 2024	41.18	41.58	41.18	41.44	761	+0.24(+0.59%)
Feb 06, 2024	41.14	41.25	41.14	41.20	959	+0.29(+0.71%)
Feb 05, 2024	40.98	40.99	40.81	40.91	2,161	-0.30(-0.73%)
Feb 02, 2024	40.91	41.28	40.91	41.21	1,887	+0.17(+0.42%)
Feb 01, 2024	40.56	41.04	40.56	41.04	1,165	+0.67(+1.66%)
Jan 31, 2024	40.86	40.86	40.26	40.37	1,754	-0.38(-0.94%)
Jan 30, 2024	40.72	40.80	40.72	40.75	692	-0.18(-0.44%)
Jan 29, 2024	40.53	40.98	40.42	40.93	7,070	+0.43(+1.06%)
Jan 26, 2024	40.56	40.56	40.50	40.50	1,496	+0.05(+0.12%)
Jan 25, 2024	40.34	40.46	40.34	40.45	1,230	+0.36(+0.90%)
Jan 24, 2024	40.37	40.37	40.09	40.09	678	-0.14(-0.35%)
Jan 23, 2024	40.20	40.23	40.01	40.23	4,538	+0.15(+0.39%)
Jan 22, 2024	40.03	40.21	40.01	40.07	1,715	+0.16(+0.39%)
Jan 19, 2024	39.41	39.93	39.41	39.92	6,426	+0.31(+0.78%)
Jan 18, 2024	39.57	39.62	39.34	39.61	1,603	+0.14(+0.37%)
Jan 17, 2024	39.37	39.47	39.35	39.47	1,893	-0.23(-0.59%)
Jan 16, 2024	39.77	39.82	39.60	39.70	3,300	-0.25(-0.62%)
Jan 12, 2024	40.30	40.30	39.87	39.95	1,391	-0.22(-0.54%)
Jan 11, 2024	40.22	40.22	40.15	40.16	405	-0.08(-0.20%)
Jan 10, 2024	40.27	40.32	40.18	40.24	3,537	+0.02(+0.05%)
Jan 09, 2024	40.00	40.22	40.00	40.22	874	-0.03(-0.07%)
Jan 08, 2024	39.60	40.25	39.53	40.25	2,432	+0.61(+1.54%)
Jan 05, 2024	39.66	39.66	39.64	39.64	505	+0.11(+0.29%)
Jan 04, 2024	39.60	39.64	39.52	39.52	645	-0.06(-0.15%)
Jan 03, 2024	40.00	40.00	39.58	39.58	2,556	-0.71(-1.76%)
Jan 02, 2024	40.34	40.34	40.23	40.29	2,340	-0.09(-0.22%)
Dec 29, 2023	40.62	40.62	40.38	40.38	1,422	-0.27(-0.66%)
Dec 28, 2023	40.59	40.76	40.59	40.65	2,430	+0.04(+0.10%)
Dec 27, 2023	40.49	40.61	40.49	40.61	2,178	+0.11(+0.28%)
Dec 26, 2023	40.19	40.57	40.19	40.50	2,354	+0.29(+0.72%)
Dec 22, 2023	39.95	40.21	39.95	40.21	1,746	+0.28(+0.71%)
Dec 21, 2023	39.68	39.93	39.68	39.93	1,355	+0.58(+1.48%)
Dec 20, 2023	40.00	40.00	39.34	39.34	825	-0.62(-1.55%)
Dec 19, 2023	39.80	39.99	39.80	39.96	1,393	+0.32(+0.80%)
Dec 18, 2023	39.80	39.80	39.58	39.65	2,411	-0.09(-0.22%)
Dec 15, 2023	39.74	39.74	39.60	39.73	1,251	-0.03(-0.08%)
Dec 14, 2023	39.88	39.88	39.75	39.76	3,952	+0.45(+1.13%)
Dec 13, 2023	38.38	39.34	38.38	39.32	1,816	+0.87(+2.26%)
Dec 12, 2023	38.09	38.51	38.09	38.45	648	+0.15(+0.39%)
Dec 11, 2023	38.18	38.32	38.18	38.30	994	+0.15(+0.39%)
Dec 08, 2023	38.05	38.18	38.05	38.15	2,542	+0.33(+0.87%)
Dec 07, 2023	37.48	37.85	37.48	37.82	2,855	+0.42(+1.12%)
Dec 06, 2023	37.71	37.88	37.41	37.41	2,462	-0.04(-0.10%)
Dec 05, 2023	37.41	37.56	37.39	37.44	2,065	-0.31(-0.81%)
Dec 04, 2023	37.78	37.78	37.64	37.75	1,380	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.