Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5400 | 0.5588 | 0.5157 | 0.5509 | 1,288,736 | +0.01(+2.02%) |
Aug 22, 2024 | 0.5600 | 0.5707 | 0.5400 | 0.5400 | 1,056,160 | -0.03(-5.43%) |
Aug 21, 2024 | 0.5300 | 0.5715 | 0.5300 | 0.5710 | 1,096,228 | +0.02(+4.52%) |
Aug 20, 2024 | 0.5500 | 0.5599 | 0.5456 | 0.5463 | 753,161 | -0.01(-1.90%) |
Aug 19, 2024 | 0.5650 | 0.5700 | 0.5330 | 0.5569 | 1,026,334 | -0.00(-0.82%) |
Aug 16, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5615 | 686,694 | -0.02(-3.27%) |
Aug 15, 2024 | 0.6300 | 0.6499 | 0.5555 | 0.5805 | 1,975,136 | -0.09(-13.09%) |
Aug 14, 2024 | 0.6892 | 0.6899 | 0.6369 | 0.6679 | 951,730 | +0.00(+0.15%) |
Aug 13, 2024 | 0.6439 | 0.6699 | 0.6400 | 0.6669 | 660,826 | -0.00(-0.24%) |
Aug 12, 2024 | 0.6851 | 0.6940 | 0.6551 | 0.6685 | 421,432 | +0.02(+2.85%) |
Aug 09, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 527,809 | -0.02(-3.66%) |
Aug 08, 2024 | 0.6700 | 0.6800 | 0.6515 | 0.6747 | 473,693 | +0.02(+3.64%) |
Aug 07, 2024 | 0.6800 | 0.6800 | 0.6510 | 0.6510 | 581,534 | -0.01(-1.33%) |
Aug 06, 2024 | 0.6900 | 0.6960 | 0.6534 | 0.6598 | 486,261 | -0.00(-0.06%) |
Aug 05, 2024 | 0.6800 | 0.6939 | 0.6360 | 0.6602 | 978,456 | -0.03(-4.57%) |
Aug 02, 2024 | 0.7010 | 0.7200 | 0.6900 | 0.6918 | 600,813 | -0.03(-3.92%) |
Aug 01, 2024 | 0.7440 | 0.7531 | 0.7029 | 0.7200 | 838,381 | -0.03(-3.77%) |
Jul 31, 2024 | 0.7274 | 0.7718 | 0.7274 | 0.7482 | 568,687 | +0.03(+3.92%) |
Jul 30, 2024 | 0.7306 | 0.7589 | 0.7200 | 0.7200 | 475,906 | -0.02(-2.77%) |
Jul 29, 2024 | 0.7500 | 0.7790 | 0.7320 | 0.7405 | 659,196 | -0.03(-3.83%) |
Jul 26, 2024 | 0.7700 | 0.7998 | 0.7608 | 0.7700 | 462,075 | +0.01(+1.22%) |
Jul 25, 2024 | 0.7800 | 0.7898 | 0.7500 | 0.7607 | 531,375 | -0.03(-3.71%) |
Jul 24, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 277,625 | -0.02(-1.88%) |
Jul 23, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8051 | 449,329 | +0.02(+1.91%) |
Jul 22, 2024 | 0.8000 | 0.8199 | 0.7874 | 0.7900 | 326,310 | -0.01(-0.77%) |
Jul 19, 2024 | 0.8000 | 0.8125 | 0.7600 | 0.7961 | 799,958 | -0.01(-1.11%) |
Jul 18, 2024 | 0.8800 | 0.8890 | 0.8044 | 0.8050 | 542,968 | -0.04(-4.85%) |
Jul 17, 2024 | 0.9400 | 0.9400 | 0.8440 | 0.8460 | 876,565 | -0.08(-8.54%) |
Jul 16, 2024 | 0.8700 | 0.9250 | 0.8601 | 0.9250 | 711,056 | +0.07(+7.76%) |
Jul 15, 2024 | 0.9000 | 0.9200 | 0.8100 | 0.8584 | 1,760,018 | -0.05(-5.15%) |
Jul 12, 2024 | 0.9000 | 0.9300 | 0.8500 | 0.9050 | 2,279,301 | +0.06(+6.99%) |
Jul 11, 2024 | 0.8400 | 0.8660 | 0.8400 | 0.8459 | 702,106 | +0.01(+1.67%) |
Jul 10, 2024 | 0.8000 | 0.8576 | 0.7910 | 0.8320 | 845,000 | +0.03(+3.96%) |
Jul 09, 2024 | 0.8100 | 0.8390 | 0.8000 | 0.8003 | 358,324 | -0.01(-1.33%) |
Jul 08, 2024 | 0.7973 | 0.8300 | 0.7852 | 0.8111 | 730,279 | +0.01(+1.73%) |
Jul 05, 2024 | 0.8100 | 0.8150 | 0.7800 | 0.7973 | 464,881 | -0.01(-1.51%) |
Jul 03, 2024 | 0.7361 | 0.8153 | 0.7250 | 0.8095 | 364,358 | +0.10(+13.66%) |
Jul 02, 2024 | 0.7300 | 0.7680 | 0.7105 | 0.7122 | 1,600,422 | -0.03(-4.45%) |
Jul 01, 2024 | 0.8465 | 0.8465 | 0.7450 | 0.7454 | 809,268 | -0.07(-8.86%) |
Jun 28, 2024 | 0.8600 | 0.9100 | 0.7717 | 0.8179 | 11,535,259 | -0.05(-5.55%) |
Jun 27, 2024 | 0.8131 | 0.8660 | 0.7900 | 0.8660 | 803,358 | +0.06(+6.91%) |
Jun 26, 2024 | 0.8400 | 0.8798 | 0.7700 | 0.8100 | 1,149,921 | -0.01(-1.53%) |
Jun 25, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8226 | 1,062,774 | +0.03(+3.26%) |
Jun 24, 2024 | 0.7500 | 0.8090 | 0.7200 | 0.7966 | 822,732 | +0.05(+6.91%) |
Jun 21, 2024 | 0.7231 | 0.7489 | 0.7120 | 0.7451 | 624,866 | +0.02(+3.40%) |
Jun 20, 2024 | 0.7462 | 0.7500 | 0.7200 | 0.7206 | 335,651 | -0.01(-1.87%) |
Jun 18, 2024 | 0.7500 | 0.7694 | 0.7305 | 0.7343 | 295,138 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7459 | 0.7667 | 0.7032 | 0.7667 | 601,259 | +0.02(+2.27%) |
Jun 14, 2024 | 0.7530 | 0.7750 | 0.7200 | 0.7497 | 460,209 | -0.03(-3.88%) |
Jun 13, 2024 | 0.8000 | 0.8271 | 0.7315 | 0.7800 | 573,452 | -0.01(-1.30%) |
Jun 12, 2024 | 0.7600 | 0.8843 | 0.7590 | 0.7903 | 2,240,329 | +0.02(+2.73%) |
Jun 11, 2024 | 0.7298 | 0.7693 | 0.6917 | 0.7693 | 595,729 | +0.07(+9.40%) |
Jun 10, 2024 | 0.7090 | 0.7300 | 0.6994 | 0.7032 | 679,345 | +0.00(+0.44%) |
Jun 07, 2024 | 0.7400 | 0.7400 | 0.6910 | 0.7001 | 792,982 | -0.02(-2.44%) |
Jun 06, 2024 | 0.7400 | 0.7590 | 0.7100 | 0.7176 | 428,438 | -0.03(-3.51%) |
Jun 05, 2024 | 0.7150 | 0.7595 | 0.7100 | 0.7437 | 699,453 | +0.03(+3.67%) |
Jun 04, 2024 | 0.7448 | 0.7500 | 0.7110 | 0.7174 | 587,557 | -0.03(-3.68%) |