Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1078	1099	1072	1093	732,566	+6.34(+0.58%)
Dec 19, 2024	1099	1104	1081	1087	229,675	-4.71(-0.43%)
Dec 18, 2024	1123	1125	1090	1091	339,409	-28.98(-2.59%)
Dec 17, 2024	1134	1136	1115	1120	306,066	-19.57(-1.72%)
Dec 16, 2024	1145	1150	1137	1140	275,243	-2.74(-0.24%)
Dec 13, 2024	1145	1150	1139	1143	179,800	-6.39(-0.56%)
Dec 12, 2024	1159	1159	1141	1149	208,650	-6.49(-0.56%)
Dec 11, 2024	1170	1170	1148	1156	262,346	-2.01(-0.17%)
Dec 10, 2024	1159	1162	1143	1158	285,789	-4.54(-0.39%)
Dec 09, 2024	1190	1190	1157	1162	309,112	-23.11(-1.95%)
Dec 06, 2024	1191	1193	1181	1185	194,710	-3.49(-0.29%)
Dec 05, 2024	1188	1195	1186	1189	195,746	-3.95(-0.33%)
Dec 04, 2024	1193	1196	1188	1193	180,217	-0.56(-0.05%)
Dec 03, 2024	1199	1202	1184	1193	206,283	-0.83(-0.07%)
Dec 02, 2024	1208	1208	1190	1194	201,301	-11.35(-0.94%)
Nov 29, 2024	1206	1215	1205	1205	126,633	-0.53(-0.04%)
Nov 27, 2024	1220	1221	1203	1206	163,910	-11.43(-0.94%)
Nov 26, 2024	1217	1220	1202	1217	187,119	+1.54(+0.13%)
Nov 25, 2024	1209	1227	1200	1216	457,501	+9.11(+0.75%)
Nov 22, 2024	1202	1207	1195	1207	206,718	+12.24(+1.02%)
Nov 21, 2024	1183	1199	1173	1194	156,997	+15.96(+1.35%)
Nov 20, 2024	1172	1179	1162	1178	143,440	+6.38(+0.54%)
Nov 19, 2024	1160	1177	1160	1172	138,531	-0.06(-0.01%)
Nov 18, 2024	1182	1186	1168	1172	191,954	-6.20(-0.53%)
Nov 15, 2024	1174	1179	1169	1178	232,114	+2.32(+0.20%)
Nov 14, 2024	1199	1200	1166	1176	393,262	-26.00(-2.16%)
Nov 13, 2024	1207	1219	1198	1202	186,058	-6.33(-0.52%)
Nov 12, 2024	1220	1222	1205	1208	191,950	-12.59(-1.03%)
Nov 11, 2024	1208	1228	1208	1221	223,866	+18.58(+1.55%)
Nov 08, 2024	1188	1210	1181	1202	287,240	+15.45(+1.30%)
Nov 07, 2024	1191	1195	1178	1187	264,528	-6.00(-0.50%)
Nov 06, 2024	1162	1197	1148	1193	399,877	+72.81(+6.50%)
Nov 05, 2024	1093	1121	1093	1120	171,824	+26.30(+2.40%)
Nov 04, 2024	1106	1106	1092	1094	153,917	-9.37(-0.85%)
Nov 01, 2024	1110	1115	1100	1103	248,684	-4.16(-0.38%)
Oct 31, 2024	1127	1128	1089	1107	491,363	+9.88(+0.90%)
Oct 30, 2024	1098	1111	1095	1097	292,969	+0.98(+0.09%)
Oct 29, 2024	1099	1106	1093	1096	191,789	-5.77(-0.52%)
Oct 28, 2024	1099	1106	1093	1102	186,623	+13.17(+1.21%)
Oct 25, 2024	1081	1097	1081	1089	170,006	+8.72(+0.81%)
Oct 24, 2024	1089	1091	1080	1080	149,177	-10.31(-0.95%)
Oct 23, 2024	1090	1096	1084	1091	100,294	-6.39(-0.58%)
Oct 22, 2024	1117	1117	1092	1097	243,423	-21.39(-1.91%)
Oct 21, 2024	1128	1128	1109	1118	153,770	-6.63(-0.59%)
Oct 18, 2024	1122	1127	1112	1125	253,888	+7.52(+0.67%)
Oct 17, 2024	1105	1118	1101	1118	134,613	+6.53(+0.59%)
Oct 16, 2024	1092	1114	1092	1111	209,337	+27.31(+2.52%)
Oct 15, 2024	1103	1104	1083	1084	265,572	-12.78(-1.17%)
Oct 14, 2024	1094	1102	1084	1096	195,444	+13.31(+1.23%)
Oct 11, 2024	1046	1087	1044	1083	515,394	+59.78(+5.84%)
Oct 10, 2024	1024	1036	1021	1023	174,228	-4.43(-0.43%)
Oct 09, 2024	1024	1035	1022	1028	232,235	+1.03(+0.10%)
Oct 08, 2024	1028	1029	1023	1027	131,499	+5.71(+0.56%)
Oct 07, 2024	1017	1028	1017	1021	220,395	-10.38(-1.01%)
Oct 04, 2024	1036	1036	1021	1031	96,132	+4.08(+0.40%)
Oct 03, 2024	1036	1036	1019	1027	147,964	-8.96(-0.86%)
Oct 02, 2024	1036	1039	1033	1036	92,081	-1.77(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.