Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.83	40.95	40.79	40.86	43,050	-0.11(-0.27%)
Dec 30, 2025	41.11	41.19	40.96	40.97	40,241	-0.17(-0.41%)
Dec 29, 2025	41.04	41.14	40.94	41.14	69,940	+0.09(+0.22%)
Dec 26, 2025	41.04	41.05	40.89	41.05	35,518	+0.05(+0.12%)
Dec 24, 2025	40.93	41.02	40.84	41.00	29,911	+0.06(+0.15%)
Dec 23, 2025	40.78	40.94	40.70	40.94	45,943	+0.21(+0.52%)
Dec 22, 2025	40.48	40.74	40.48	40.73	23,307	+0.29(+0.71%)
Dec 19, 2025	40.42	40.55	40.38	40.44	18,680	+0.24(+0.59%)
Dec 18, 2025	40.29	40.41	40.12	40.21	52,254	+0.31(+0.79%)
Dec 17, 2025	40.05	40.33	39.82	39.89	44,962	-0.30(-0.76%)
Dec 16, 2025	40.12	40.32	40.05	40.20	63,221	-0.27(-0.66%)
Dec 15, 2025	40.54	40.59	40.31	40.46	36,054	+0.19(+0.46%)
Dec 12, 2025	40.34	40.48	40.08	40.27	28,501	-0.13(-0.32%)
Dec 11, 2025	40.24	40.52	40.20	40.40	83,798	+0.13(+0.32%)
Dec 10, 2025	39.92	40.39	39.84	40.27	49,617	+0.40(+1.01%)
Dec 09, 2025	39.89	40.05	39.87	39.87	46,789	-0.07(-0.17%)
Dec 08, 2025	39.97	40.05	39.88	39.94	55,785	-0.11(-0.27%)
Dec 05, 2025	39.95	40.14	39.94	40.05	33,446	+0.17(+0.42%)
Dec 04, 2025	39.95	39.95	39.74	39.88	33,082	+0.05(+0.12%)
Dec 03, 2025	39.51	39.84	39.51	39.83	62,913	+0.22(+0.55%)
Dec 02, 2025	39.76	39.76	39.50	39.62	24,740	-0.08(-0.20%)
Dec 01, 2025	39.73	39.91	39.69	39.69	328,653	-0.22(-0.54%)
Nov 28, 2025	39.66	40.39	39.66	39.91	84,121	+0.64(+1.63%)
Nov 26, 2025	39.15	39.48	39.09	39.27	28,438	+0.42(+1.09%)
Nov 25, 2025	38.48	38.92	38.48	38.85	49,544	+0.41(+1.07%)
Nov 24, 2025	38.05	38.53	38.05	38.44	91,348	+0.30(+0.80%)
Nov 21, 2025	37.91	38.26	37.75	38.13	86,157	+0.48(+1.28%)
Nov 20, 2025	38.26	38.39	37.55	37.65	33,868	-0.45(-1.18%)
Nov 19, 2025	38.04	38.33	37.99	38.10	100,210	-0.12(-0.32%)
Nov 18, 2025	38.01	38.37	38.01	38.22	39,126	-0.37(-0.97%)
Nov 17, 2025	38.74	39.10	38.51	38.59	35,646	-0.55(-1.41%)
Nov 14, 2025	38.80	39.18	38.80	39.14	37,657	+0.10(+0.25%)
Nov 13, 2025	39.40	39.51	38.97	39.05	44,160	-0.53(-1.34%)
Nov 12, 2025	39.29	39.58	39.29	39.58	104,049	+0.37(+0.95%)
Nov 11, 2025	39.09	39.28	39.09	39.20	142,542	-0.02(-0.05%)
Nov 10, 2025	39.04	39.27	39.02	39.22	150,143	+0.58(+1.50%)
Nov 07, 2025	38.24	38.66	38.19	38.64	88,463	+0.11(+0.28%)
Nov 06, 2025	38.71	38.84	38.51	38.53	68,785	-0.27(-0.68%)
Nov 05, 2025	38.75	38.93	38.72	38.80	33,365	+0.04(+0.10%)
Nov 04, 2025	38.89	39.10	38.74	38.76	74,169	-0.49(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.