Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.32	42.42	41.32	42.23	93,180	+1.33(+3.25%)
Mar 30, 2026	41.36	41.40	40.70	40.90	104,486	-0.33(-0.80%)
Mar 27, 2026	41.22	41.65	41.02	41.23	66,840	-0.23(-0.55%)
Mar 26, 2026	41.94	42.24	41.46	41.46	66,194	-0.99(-2.34%)
Mar 25, 2026	42.65	42.76	42.33	42.45	78,954	+0.61(+1.46%)
Mar 24, 2026	41.48	42.03	41.48	41.84	33,325	-0.21(-0.50%)
Mar 23, 2026	41.76	42.54	41.57	42.05	74,816	+0.85(+2.06%)
Mar 20, 2026	42.26	42.26	41.02	41.20	77,753	-1.17(-2.76%)
Mar 19, 2026	41.57	42.64	41.57	42.37	45,009	-0.20(-0.47%)
Mar 18, 2026	42.87	43.03	42.51	42.57	33,357	-0.60(-1.39%)
Mar 17, 2026	43.32	43.38	41.76	43.17	65,545	+0.15(+0.35%)
Mar 16, 2026	42.87	43.13	42.72	43.02	67,611	+0.85(+2.01%)
Mar 13, 2026	42.84	43.02	42.10	42.17	84,302	-0.46(-1.08%)
Mar 12, 2026	43.21	43.29	42.63	42.63	32,095	-1.19(-2.71%)
Mar 11, 2026	43.65	43.91	43.48	43.82	45,160	-0.15(-0.35%)
Mar 10, 2026	44.09	44.67	43.86	43.97	36,050	+0.32(+0.73%)
Mar 09, 2026	42.86	43.77	42.30	43.65	72,370	-0.10(-0.23%)
Mar 06, 2026	43.38	43.88	43.23	43.75	66,116	-0.03(-0.07%)
Mar 05, 2026	44.17	44.25	43.41	43.78	23,477	-0.64(-1.44%)
Mar 04, 2026	43.88	44.56	43.78	44.42	116,294	+0.14(+0.32%)
Mar 03, 2026	43.82	44.60	43.25	44.28	54,937	-1.49(-3.26%)
Mar 02, 2026	45.50	45.98	45.50	45.77	268,962	-0.66(-1.42%)
Feb 27, 2026	46.28	46.57	46.28	46.43	95,992	+0.14(+0.30%)
Feb 26, 2026	46.15	46.30	45.77	46.29	46,875	+0.10(+0.22%)
Feb 25, 2026	46.17	46.40	46.07	46.19	42,793	+0.22(+0.49%)
Feb 24, 2026	45.68	46.00	45.53	45.97	43,036	+0.32(+0.69%)
Feb 23, 2026	45.80	45.87	45.46	45.65	42,845	-0.15(-0.33%)
Feb 20, 2026	45.29	45.87	45.29	45.80	31,324	+0.24(+0.53%)
Feb 19, 2026	45.31	45.56	45.19	45.56	27,132	+0.37(+0.82%)
Feb 18, 2026	45.16	45.60	45.14	45.19	47,304	+0.04(+0.09%)
Feb 17, 2026	45.00	45.35	44.72	45.15	29,397	-0.10(-0.22%)
Feb 13, 2026	45.13	45.41	44.74	45.25	108,973	+0.01(+0.02%)
Feb 12, 2026	45.79	45.90	45.15	45.24	48,100	-0.45(-0.98%)
Feb 11, 2026	45.55	45.69	45.21	45.69	54,251	+0.32(+0.71%)
Feb 10, 2026	45.15	45.47	45.15	45.37	44,782	+0.38(+0.84%)
Feb 09, 2026	44.53	45.00	44.53	44.99	119,292	+0.84(+1.90%)
Feb 06, 2026	43.62	44.15	43.62	44.15	82,443	+0.86(+1.99%)
Feb 05, 2026	43.40	43.69	43.27	43.29	30,195	-0.59(-1.34%)
Feb 04, 2026	44.33	44.35	43.79	43.88	51,312	-0.17(-0.39%)
Feb 03, 2026	43.84	44.05	43.69	44.05	72,210	+0.62(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.