Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	98.09	98.55	97.89	98.51	9,814	-0.79(-0.80%)
Dec 19, 2025	98.89	99.62	98.89	99.30	23,631	+1.04(+1.06%)
Dec 18, 2025	98.25	98.63	98.21	98.26	8,836	+0.80(+0.82%)
Dec 17, 2025	98.63	98.63	97.46	97.46	5,297	+0.01(+0.01%)
Dec 16, 2025	97.37	97.85	96.97	97.45	17,683	-1.00(-1.02%)
Dec 15, 2025	99.17	99.17	98.15	98.45	15,803	-0.81(-0.82%)
Dec 12, 2025	99.77	99.90	99.02	99.26	19,567	-0.09(-0.09%)
Dec 11, 2025	98.83	99.45	98.67	99.35	5,913	-0.10(-0.10%)
Dec 10, 2025	99.52	99.97	99.36	99.45	5,033	+0.40(+0.40%)
Dec 09, 2025	98.93	99.05	98.51	99.05	6,233	-1.15(-1.15%)
Dec 08, 2025	100.50	100.50	99.86	100.20	9,920	-0.49(-0.49%)
Dec 05, 2025	100.37	100.87	100.07	100.69	229,383	+1.38(+1.39%)
Dec 04, 2025	99.39	99.53	99.10	99.31	4,307	-0.05(-0.05%)
Dec 03, 2025	98.56	99.36	98.56	99.36	8,700	-0.43(-0.43%)
Dec 02, 2025	99.97	100.10	99.48	99.79	74,154	-0.50(-0.50%)
Dec 01, 2025	99.59	100.68	99.59	100.29	16,515	+0.72(+0.72%)
Nov 28, 2025	99.24	99.69	99.24	99.57	3,343	+0.54(+0.54%)
Nov 26, 2025	98.95	99.45	98.40	99.04	13,403	-0.34(-0.35%)
Nov 25, 2025	99.61	99.61	99.12	99.38	9,417	+0.53(+0.54%)
Nov 24, 2025	98.44	99.02	98.44	98.85	5,591	+1.53(+1.57%)
Nov 21, 2025	96.59	97.72	96.34	97.32	11,997	-0.38(-0.39%)
Nov 20, 2025	99.68	99.80	97.70	97.70	11,448	-1.57(-1.58%)
Nov 19, 2025	99.86	99.86	99.17	99.27	20,784	-0.77(-0.77%)
Nov 18, 2025	100.00	100.32	99.42	100.04	23,874	-0.68(-0.68%)
Nov 17, 2025	101.03	101.47	100.45	100.72	6,484	-1.03(-1.01%)
Nov 14, 2025	101.40	102.63	101.26	101.75	23,833	-1.34(-1.30%)
Nov 13, 2025	103.74	104.14	102.80	103.09	12,592	-0.10(-0.10%)
Nov 12, 2025	103.36	103.36	102.94	103.19	6,318	+0.04(+0.04%)
Nov 11, 2025	103.56	103.94	103.15	103.15	17,901	-0.51(-0.49%)
Nov 10, 2025	103.31	103.86	103.09	103.66	19,525	+1.52(+1.49%)
Nov 07, 2025	101.66	102.14	101.01	102.14	8,798	-0.41(-0.40%)
Nov 06, 2025	102.75	103.21	102.33	102.56	8,581	+0.88(+0.86%)
Nov 05, 2025	101.13	101.68	100.81	101.68	23,133	+1.15(+1.14%)
Nov 04, 2025	100.27	100.93	100.27	100.53	14,543	-1.36(-1.33%)
Nov 03, 2025	101.99	101.99	101.38	101.89	11,989	-0.01(-0.01%)
Oct 31, 2025	101.55	101.90	101.04	101.90	12,202	-1.08(-1.05%)
Oct 30, 2025	102.85	103.33	102.74	102.98	10,516	-1.58(-1.51%)
Oct 29, 2025	104.70	104.92	104.08	104.56	9,715	+0.66(+0.64%)
Oct 28, 2025	103.57	104.03	103.36	103.90	8,832	-0.67(-0.64%)
Oct 27, 2025	104.64	104.70	104.17	104.57	12,305	+1.73(+1.68%)
Oct 24, 2025	103.06	103.06	102.79	102.84	7,670	+0.71(+0.70%)
Oct 23, 2025	101.47	102.44	101.47	102.13	9,648	+1.39(+1.38%)
Oct 22, 2025	100.61	101.33	100.14	100.74	41,413	-0.53(-0.52%)
Oct 21, 2025	101.56	101.56	101.01	101.27	9,876	-0.82(-0.80%)
Oct 20, 2025	100.87	102.30	100.78	102.09	25,510	+1.10(+1.09%)
Oct 17, 2025	100.05	101.07	100.05	100.99	19,187	-0.46(-0.45%)
Oct 16, 2025	101.70	101.96	101.20	101.45	13,547	+0.05(+0.05%)
Oct 15, 2025	101.54	101.80	100.88	101.40	16,397	+0.91(+0.91%)
Oct 14, 2025	99.27	101.27	99.25	100.49	56,871	-0.97(-0.96%)
Oct 13, 2025	101.95	101.95	101.24	101.46	24,935	+3.04(+3.09%)
Oct 10, 2025	103.20	103.62	97.55	98.42	94,449	-5.55(-5.34%)
Oct 09, 2025	105.52	105.52	103.67	103.97	23,565	-1.51(-1.43%)
Oct 08, 2025	105.10	105.48		105.48	12,277	+0.47(+0.45%)
Oct 07, 2025	106.31	106.31	104.89	105.01	17,656	-1.08(-1.02%)
Oct 06, 2025	105.78	106.42	105.56	106.09	23,084	+0.03(+0.03%)
Oct 03, 2025	106.28	106.42	105.79	106.06	16,411	-0.61(-0.57%)
Oct 02, 2025	106.91	107.01	106.48	106.67	14,225	+1.09(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.