Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 1 | +0.49(+1.11%) |
Jul 25, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 2 | -0.23(-0.51%) |
Jul 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1 | -0.54(-1.20%) |
Jul 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -0.29(-0.63%) |
Jul 22, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.41(+0.91%) |
Jul 19, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.32(-0.70%) |
Jul 18, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | -0.44(-0.95%) |
Jul 17, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.38(-0.83%) |
Jul 16, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 2 | +0.27(+0.58%) |
Jul 15, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 3 | -0.40(-0.86%) |
Jul 12, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.37(+0.81%) |
Jul 11, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | +0.20(+0.44%) |
Jul 10, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 2 | +0.52(+1.16%) |
Jul 09, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 8 | -0.07(-0.14%) |
Jul 08, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 81 | -0.12(-0.26%) |
Jul 05, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 100 | +0.23(+0.52%) |
Jul 03, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | +0.53(+1.19%) |
Jul 02, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 4 | +0.15(+0.34%) |
Jul 01, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 7 | +0.06(+0.14%) |
Jun 28, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | +0.04(+0.08%) |
Jun 27, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 108 | +0.04(+0.08%) |
Jun 26, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 4 | -0.22(-0.50%) |
Jun 25, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 30 | +0.03(+0.07%) |
Jun 24, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 1 | +0.28(+0.63%) |
Jun 21, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 100 | -0.25(-0.56%) |
Jun 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 1 | +0.00(+0.00%) |
Jun 18, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 100 | +0.23(+0.51%) |
Jun 17, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 7 | +0.16(+0.37%) |
Jun 14, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 100 | -0.30(-0.67%) |
Jun 13, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | -0.47(-1.04%) |
Jun 12, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.50(+1.12%) |
Jun 11, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | -0.39(-0.87%) |
Jun 10, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | +0.09(+0.20%) |
Jun 07, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 100 | -0.51(-1.13%) |
Jun 06, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 3 | +0.21(+0.46%) |
Jun 05, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.37(+0.83%) |
Jun 04, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | -0.25(-0.56%) |
Jun 03, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 3 | +0.24(+0.53%) |
May 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.17(+0.38%) |
May 30, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | +0.27(+0.61%) |
May 29, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.73(-1.62%) |
May 28, 2024 | 45.14 | 45.14 | 45.11 | 45.11 | 152 | -0.02(-0.05%) |
May 24, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.30(+0.67%) |
May 23, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 1 | -0.26(-0.57%) |
May 22, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | -0.35(-0.77%) |
May 21, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 2 | -0.14(-0.30%) |
May 20, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1 | -0.01(-0.01%) |
May 17, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | +0.18(+0.39%) |
May 16, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 10 | -0.12(-0.26%) |
May 15, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 6 | +0.44(+0.97%) |
May 14, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 3 | +0.28(+0.63%) |
May 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | +0.09(+0.19%) |
May 10, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.06(+0.13%) |
May 09, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.26(+0.59%) |
May 08, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -0.06(-0.13%) |
May 07, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.01(-0.03%) |
May 06, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1 | +0.23(+0.51%) |
May 03, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.40(+0.92%) |
May 02, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | +0.69(+1.61%) |