Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 33.75 | 33.97 | 33.75 | 33.89 | 1,280 | -0.15(-0.45%) |
Sep 11, 2025 | 33.39 | 34.15 | 33.39 | 34.04 | 3,160 | +0.77(+2.31%) |
Sep 10, 2025 | 33.69 | 33.69 | 33.27 | 33.27 | 2,316 | -0.37(-1.10%) |
Sep 09, 2025 | 33.59 | 33.64 | 33.37 | 33.64 | 2,189 | +0.13(+0.39%) |
Sep 08, 2025 | 33.05 | 33.52 | 33.05 | 33.51 | 7,479 | +0.21(+0.64%) |
Sep 05, 2025 | 33.11 | 33.37 | 33.11 | 33.30 | 1,786 | +0.38(+1.15%) |
Sep 04, 2025 | 32.67 | 32.92 | 32.54 | 32.92 | 3,238 | +0.16(+0.48%) |
Sep 03, 2025 | 33.05 | 33.05 | 32.64 | 32.76 | 1,673 | -0.23(-0.69%) |
Sep 02, 2025 | 32.56 | 32.99 | 32.54 | 32.99 | 2,232 | -0.35(-1.05%) |
Aug 29, 2025 | 33.25 | 33.34 | 33.25 | 33.34 | 497 | -0.47(-1.39%) |
Aug 28, 2025 | 33.72 | 33.81 | 33.72 | 33.81 | 934 | +0.15(+0.43%) |
Aug 27, 2025 | 33.56 | 33.67 | 33.56 | 33.66 | 3,472 | -0.16(-0.48%) |
Aug 26, 2025 | 33.52 | 33.83 | 33.52 | 33.83 | 1,080 | +0.31(+0.94%) |
Aug 25, 2025 | 33.67 | 33.67 | 33.51 | 33.51 | 2,129 | -0.17(-0.51%) |
Aug 22, 2025 | 33.52 | 33.70 | 33.29 | 33.69 | 1,963 | +1.33(+4.11%) |
Aug 21, 2025 | 32.13 | 32.39 | 32.13 | 32.36 | 938 | +0.02(+0.07%) |
Aug 20, 2025 | 32.00 | 32.33 | 32.00 | 32.33 | 1,481 | -0.24(-0.73%) |
Aug 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 778 | -0.43(-1.31%) |
Aug 18, 2025 | 32.93 | 33.01 | 32.93 | 33.01 | 951 | +0.04(+0.12%) |
Aug 15, 2025 | 32.90 | 32.96 | 32.86 | 32.96 | 787 | +0.05(+0.16%) |
Aug 14, 2025 | 32.48 | 32.91 | 32.48 | 32.91 | 2,059 | -0.22(-0.66%) |
Aug 13, 2025 | 32.71 | 33.13 | 32.71 | 33.13 | 3,433 | +0.87(+2.69%) |
Aug 12, 2025 | 31.84 | 32.26 | 31.84 | 32.26 | 3,244 | +0.83(+2.64%) |
Aug 11, 2025 | 31.43 | 31.69 | 31.43 | 31.43 | 1,639 | +0.12(+0.38%) |
Aug 08, 2025 | 31.34 | 31.43 | 31.31 | 31.31 | 903 | +0.24(+0.76%) |
Aug 07, 2025 | 31.39 | 31.39 | 31.03 | 31.08 | 765 | +0.31(+0.99%) |
Aug 06, 2025 | 30.80 | 30.80 | 30.62 | 30.77 | 721 | -0.16(-0.52%) |
Aug 05, 2025 | 30.99 | 30.99 | 30.71 | 30.93 | 2,685 | +0.17(+0.57%) |
Aug 04, 2025 | 30.79 | 30.80 | 30.68 | 30.76 | 1,800 | +0.37(+1.22%) |
Aug 01, 2025 | 30.34 | 30.39 | 30.19 | 30.39 | 1,967 | -0.61(-1.98%) |
Jul 31, 2025 | 31.01 | 31.31 | 30.98 | 31.00 | 2,295 | +0.02(+0.07%) |
Jul 30, 2025 | 31.25 | 31.38 | 30.83 | 30.98 | 10,169 | -0.52(-1.64%) |
Jul 29, 2025 | 32.51 | 32.51 | 31.49 | 31.49 | 2,384 | -0.95(-2.93%) |
Jul 28, 2025 | 32.84 | 32.84 | 32.34 | 32.45 | 2,318 | -0.12(-0.36%) |
Jul 25, 2025 | 32.41 | 32.56 | 32.35 | 32.56 | 4,188 | -0.05(-0.14%) |
Jul 24, 2025 | 32.99 | 32.99 | 32.54 | 32.61 | 2,320 | -0.45(-1.35%) |
Jul 23, 2025 | 32.88 | 33.06 | 32.88 | 33.06 | 1,784 | +0.40(+1.22%) |
Jul 22, 2025 | 32.22 | 32.69 | 31.92 | 32.66 | 1,811 | +0.50(+1.56%) |
Jul 21, 2025 | 32.67 | 32.90 | 32.16 | 32.16 | 2,984 | -0.32(-0.97%) |
Jul 18, 2025 | 32.59 | 32.65 | 32.46 | 32.47 | 4,072 | +0.06(+0.18%) |
Jul 17, 2025 | 32.15 | 32.68 | 32.15 | 32.42 | 3,058 | +0.52(+1.62%) |
Jul 16, 2025 | 31.84 | 31.90 | 31.35 | 31.90 | 5,668 | +0.13(+0.40%) |
Jul 15, 2025 | 31.95 | 32.04 | 31.77 | 31.77 | 2,595 | +0.08(+0.27%) |
Jul 14, 2025 | 31.30 | 31.69 | 31.30 | 31.69 | 2,723 | +0.42(+1.34%) |
Jul 11, 2025 | 31.43 | 31.55 | 31.24 | 31.27 | 1,310 | -0.24(-0.77%) |
Jul 10, 2025 | 31.35 | 31.54 | 31.35 | 31.51 | 1,577 | +0.21(+0.66%) |
Jul 09, 2025 | 31.34 | 31.34 | 31.04 | 31.31 | 1,386 | +0.10(+0.31%) |
Jul 08, 2025 | 31.00 | 31.30 | 31.00 | 31.21 | 1,631 | +0.42(+1.36%) |
Jul 07, 2025 | 30.88 | 31.10 | 30.79 | 30.79 | 1,918 | -0.48(-1.54%) |
Jul 03, 2025 | 31.00 | 31.32 | 31.00 | 31.27 | 3,022 | +0.41(+1.32%) |
Jul 02, 2025 | 30.43 | 30.86 | 30.43 | 30.86 | 4,167 | +0.50(+1.65%) |