Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	37.83	37.83	37.29	37.29	4,500	-0.37(-0.98%)
May 01, 2026	37.38	37.67	37.29	37.66	752	+0.14(+0.37%)
Apr 30, 2026	36.59	37.52	36.59	37.52	622	+1.26(+3.47%)
Apr 29, 2026	36.14	36.26	36.14	36.26	256	-0.11(-0.29%)
Apr 28, 2026	36.36	36.36	36.36	36.36	132	-0.69(-1.85%)
Apr 27, 2026	37.02	37.05	36.97	37.05	1,141	-0.23(-0.61%)
Apr 24, 2026	37.28	37.28	37.28	37.28	448	+0.23(+0.63%)
Apr 23, 2026	37.86	37.86	36.50	37.05	3,752	-0.90(-2.36%)
Apr 22, 2026	39.47	39.47	37.94	37.94	1,327	-0.61(-1.58%)
Apr 21, 2026	38.88	39.47	38.32	38.55	1,993	+0.05(+0.13%)
Apr 20, 2026	37.34	38.50	37.34	38.50	2,849	+0.83(+2.20%)
Apr 17, 2026	37.50	38.03	37.50	37.67	2,199	+0.68(+1.84%)
Apr 16, 2026	36.49	37.00	36.28	36.99	7,079	+0.58(+1.58%)
Apr 15, 2026	36.21	36.41	36.16	36.41	743	+0.24(+0.66%)
Apr 14, 2026	35.99	36.18	35.89	36.18	6,923	+0.71(+1.99%)
Apr 13, 2026	34.38	35.47	34.38	35.47	1,734	+0.76(+2.20%)
Apr 10, 2026	34.75	34.75	34.70	34.70	455	+0.26(+0.77%)
Apr 09, 2026	34.21	34.44	34.13	34.44	1,324	+0.03(+0.09%)
Apr 08, 2026	34.48	34.48	34.38	34.41	503	+1.38(+4.18%)
Apr 07, 2026	33.04	33.04	32.52	33.03	2,506	-0.30(-0.90%)
Apr 06, 2026	32.98	33.61	32.98	33.33	11,958	+0.10(+0.30%)
Apr 02, 2026	33.10	33.23	33.10	33.23	497	+0.27(+0.82%)
Apr 01, 2026	32.96	32.96	32.96	32.96	339	+0.49(+1.51%)
Mar 31, 2026	31.61	32.47	31.52	32.47	1,235	+1.86(+6.08%)
Mar 30, 2026	31.74	31.74	30.60	30.60	745	-0.94(-2.99%)
Mar 27, 2026	31.53	31.55	31.53	31.55	635	-0.99(-3.03%)
Mar 26, 2026	33.41	33.41	32.53	32.53	436	-1.11(-3.29%)
Mar 25, 2026	33.62	33.64	33.62	33.64	555	+0.46(+1.38%)
Mar 24, 2026	33.04	33.18	33.04	33.18	694	+0.16(+0.48%)
Mar 23, 2026	33.08	33.20	32.57	33.02	2,045	+1.11(+3.49%)
Mar 20, 2026	31.91	31.91	31.91	31.91	367	-1.23(-3.72%)
Mar 19, 2026	32.60	33.14	32.57	33.14	2,687	-0.03(-0.09%)
Mar 18, 2026	33.69	33.69	33.17	33.17	265	-0.58(-1.72%)
Mar 17, 2026	33.90	33.90	33.60	33.75	2,025	+0.28(+0.83%)
Mar 16, 2026	33.48	33.48	33.48	33.48	134	+0.40(+1.22%)
Mar 13, 2026	33.39	33.50	33.05	33.07	1,992	-0.40(-1.19%)
Mar 12, 2026	33.75	33.75	33.47	33.47	730	-0.66(-1.94%)
Mar 11, 2026	33.95	34.13	33.95	34.13	717	+0.41(+1.21%)
Mar 10, 2026	33.77	34.28	33.72	33.72	657	+0.35(+1.05%)
Mar 09, 2026	32.45	33.37	32.40	33.37	750	+0.34(+1.03%)
Mar 06, 2026	33.49	33.49	33.03	33.03	3,417	-0.59(-1.75%)
Mar 05, 2026	33.22	33.62	33.22	33.62	612	-0.86(-2.51%)
Mar 04, 2026	34.28	34.48	34.28	34.48	2,632	+0.60(+1.77%)
Mar 03, 2026	33.96	34.24	33.21	33.88	10,864	-1.02(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.