Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.94(+3.34%) |
Aug 22, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 10 | -0.22(-0.79%) |
Aug 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.41(+1.48%) |
Aug 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | -0.31(-1.10%) |
Aug 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 10 | +0.32(+1.16%) |
Aug 16, 2024 | 27.79 | 27.84 | 27.79 | 27.84 | 934 | -0.02(-0.09%) |
Aug 15, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 3 | +0.66(+2.44%) |
Aug 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 7 | -0.15(-0.54%) |
Aug 13, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | +0.45(+1.67%) |
Aug 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2 | -0.27(-0.98%) |
Aug 09, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.00(+0.01%) |
Aug 08, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | +0.52(+1.95%) |
Aug 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | -0.34(-1.24%) |
Aug 06, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 3 | +0.34(+1.28%) |
Aug 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 23 | -0.90(-3.26%) |
Aug 02, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | -1.02(-3.57%) |
Aug 01, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 37 | -0.99(-3.37%) |
Jul 31, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | +0.03(+0.10%) |
Jul 30, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 8 | +0.27(+0.94%) |
Jul 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 75 | -0.15(-0.50%) |
Jul 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.33(+1.14%) |
Jul 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 11 | +0.50(+1.74%) |
Jul 24, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 10 | -0.68(-2.31%) |
Jul 23, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.30(+1.02%) |
Jul 22, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.40(+1.41%) |
Jul 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | -0.22(-0.77%) |
Jul 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 6 | -0.49(-1.67%) |
Jul 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.17(-0.58%) |
Jul 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +1.03(+3.61%) |
Jul 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 7 | +0.42(+1.51%) |
Jul 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +0.37(+1.33%) |
Jul 11, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.96(+3.62%) |
Jul 10, 2024 | 26.45 | 26.65 | 26.45 | 26.65 | 271 | +0.18(+0.69%) |
Jul 09, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | -0.15(-0.57%) |
Jul 08, 2024 | 26.59 | 26.62 | 26.59 | 26.62 | 481 | +0.12(+0.47%) |
Jul 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.15(-0.55%) |
Jul 03, 2024 | 26.60 | 26.64 | 26.60 | 26.64 | 185 | +0.05(+0.18%) |
Jul 02, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.04(+0.16%) |
Jul 01, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 15 | -0.25(-0.94%) |
Jun 28, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.20(+0.74%) |
Jun 27, 2024 | 26.53 | 26.60 | 26.53 | 26.60 | 466 | +0.16(+0.60%) |
Jun 26, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 5 | -0.05(-0.18%) |
Jun 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 106 | -0.26(-0.99%) |
Jun 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 12 | +0.20(+0.76%) |
Jun 21, 2024 | 26.48 | 26.55 | 26.44 | 26.55 | 462 | +0.14(+0.54%) |
Jun 20, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 12 | -0.06(-0.22%) |
Jun 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | -0.07(-0.28%) |
Jun 17, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 17 | +0.08(+0.29%) |
Jun 14, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | -0.48(-1.78%) |
Jun 13, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -0.29(-1.07%) |
Jun 12, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 8 | +0.43(+1.61%) |
Jun 11, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.27%) |
Jun 10, 2024 | 26.86 | 26.88 | 26.86 | 26.88 | 679 | -0.02(-0.08%) |
Jun 07, 2024 | 26.88 | 27.01 | 26.88 | 26.90 | 2,190 | -0.23(-0.85%) |
Jun 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 233 | -0.12(-0.45%) |
Jun 05, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 89 | +0.30(+1.10%) |
Jun 04, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 54 | -0.25(-0.92%) |