Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	33.21	33.21	33.21	33.21	15	+0.30(+0.90%)
Apr 13, 2026	32.58	32.92	32.58	32.92	309	+0.51(+1.58%)
Apr 10, 2026	32.40	32.40	32.40	32.40	100	-0.20(-0.60%)
Apr 09, 2026	32.60	32.60	32.60	32.60	14	+0.19(+0.59%)
Apr 08, 2026	32.86	33.03	32.41	32.41	422	+0.53(+1.66%)
Apr 07, 2026	31.96	31.96	31.88	31.88	182	+0.10(+0.30%)
Apr 06, 2026	31.78	31.78	31.78	31.78	19	+0.15(+0.48%)
Apr 02, 2026	31.63	31.63	31.63	31.63	100	+0.27(+0.86%)
Apr 01, 2026	31.36	31.36	31.36	31.36	8	+0.23(+0.73%)
Mar 31, 2026	31.14	31.14	31.14	31.14	62	+0.81(+2.66%)
Mar 30, 2026	30.33	30.33	30.33	30.33	64	-0.06(-0.21%)
Mar 27, 2026	30.39	30.39	30.39	30.39	100	-0.65(-2.10%)
Mar 26, 2026	31.05	31.05	31.05	31.05	13	-0.19(-0.61%)
Mar 25, 2026	31.23	31.23	31.23	31.23	7	+0.47(+1.51%)
Mar 24, 2026	30.77	30.77	30.77	30.77	6	-0.06(-0.21%)
Mar 23, 2026	30.77	30.83	30.77	30.83	219	+0.74(+2.46%)
Mar 20, 2026	30.09	30.09	30.09	30.09	100	-0.56(-1.84%)
Mar 19, 2026	30.66	30.66	30.66	30.66	11	+0.16(+0.51%)
Mar 18, 2026	30.50	30.50	30.50	30.50	18	-0.48(-1.56%)
Mar 17, 2026	30.99	30.99	30.99	30.99	8	+0.27(+0.88%)
Mar 16, 2026	30.72	30.72	30.72	30.72	7	+0.24(+0.78%)
Mar 13, 2026	30.48	30.48	30.48	30.48	100	-0.11(-0.37%)
Mar 12, 2026	30.59	30.59	30.59	30.59	6	-0.59(-1.89%)
Mar 11, 2026	31.04	31.18	31.04	31.18	836	-0.23(-0.74%)
Mar 10, 2026	31.41	31.41	31.41	31.41	5	-0.31(-0.97%)
Mar 09, 2026	31.24	31.72	31.24	31.72	105	+0.13(+0.43%)
Mar 06, 2026	31.59	31.59	31.59	31.59	100	-0.56(-1.73%)
Mar 05, 2026	32.06	32.14	32.06	32.14	106	-0.36(-1.09%)
Mar 04, 2026	32.50	32.50	32.50	32.50	6	+0.14(+0.43%)
Mar 03, 2026	32.36	32.36	32.36	32.36	10	-0.30(-0.91%)
Mar 02, 2026	32.66	32.66	32.66	32.66	118	+0.17(+0.53%)
Feb 27, 2026	32.40	32.48	32.40	32.48	108	-0.50(-1.50%)
Feb 26, 2026	32.98	32.98	32.98	32.98	9	+0.36(+1.10%)
Feb 25, 2026	32.62	32.62	32.62	32.62	8	+0.18(+0.57%)
Feb 24, 2026	32.40	32.44	32.40	32.44	1,725	+0.41(+1.27%)
Feb 23, 2026	32.03	32.03	32.03	32.03	17	-0.75(-2.29%)
Feb 20, 2026	32.78	32.78	32.78	32.78	100	+0.06(+0.20%)
Feb 19, 2026	32.72	32.72	32.72	32.72	7	-0.08(-0.23%)
Feb 18, 2026	32.79	32.79	32.79	32.79	6	+0.20(+0.61%)
Feb 17, 2026	32.54	32.60	32.54	32.60	193	-0.02(-0.08%)
Feb 13, 2026	32.62	32.62	32.62	32.62	100	+0.24(+0.73%)
Feb 12, 2026	32.38	32.38	32.38	32.38	7	-0.57(-1.72%)
Feb 11, 2026	32.95	32.95	32.95	32.95	16	-0.33(-0.98%)
Feb 10, 2026	33.28	33.28	33.28	33.28	10	+0.02(+0.07%)
Feb 09, 2026	33.25	33.25	33.25	33.25	238	-0.06(-0.17%)
Feb 06, 2026	32.92	33.31	32.92	33.31	1,857	+0.92(+2.85%)
Feb 05, 2026	32.40	32.40	32.39	32.39	534	-0.36(-1.11%)
Feb 04, 2026	32.75	32.75	32.75	32.75	4	+0.46(+1.42%)
Feb 03, 2026	32.29	32.29	32.29	32.29	12	-0.26(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.