Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | +0.32(+1.17%) |
Jun 13, 2025 | 27.48 | 27.48 | 27.28 | 27.28 | 262 | -0.54(-1.94%) |
Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.12(-0.43%) |
Jun 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.14(-0.51%) |
Jun 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 21 | +0.06(+0.23%) |
Jun 09, 2025 | 27.94 | 28.02 | 27.94 | 28.02 | 1,938 | +0.16(+0.56%) |
Jun 06, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.33(+1.18%) |
Jun 05, 2025 | 27.41 | 27.54 | 27.41 | 27.54 | 100 | +0.05(+0.20%) |
Jun 04, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 2 | -0.11(-0.38%) |
Jun 03, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 50 | +0.41(+1.50%) |
Jun 02, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 6 | +0.03(+0.13%) |
May 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.08(-0.30%) |
May 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.16(+0.60%) |
May 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.24(-0.87%) |
May 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.55(+2.05%) |
May 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.14(-0.53%) |
May 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | -0.02(-0.07%) |
May 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.75(-2.70%) |
May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.05(-0.18%) |
May 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 3 | -0.16(-0.59%) |
May 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +0.26(+0.95%) |
May 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 79 | +0.12(+0.43%) |
May 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.14(-0.52%) |
May 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 111 | +0.11(+0.40%) |
May 12, 2025 | 27.49 | 27.53 | 27.49 | 27.53 | 170 | +0.93(+3.48%) |
May 09, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.12%) |
May 08, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 108 | +0.50(+1.93%) |
May 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.17(+0.66%) |
May 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.30(-1.14%) |
May 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | -0.31(-1.16%) |
May 02, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.41(+1.59%) |
May 01, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.19(+0.73%) |
Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 4 | -0.11(-0.43%) |
Apr 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.06(+0.22%) |
Apr 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 4 | +0.07(+0.26%) |
Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.00(+0.00%) |
Apr 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.48(+1.88%) |
Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 12 | +0.38(+1.51%) |
Apr 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | +0.59(+2.43%) |
Apr 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | -0.50(-1.98%) |
Apr 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.21(+0.84%) |
Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.23(-0.91%) |
Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.10%) |
Apr 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | +0.28(+1.15%) |
Apr 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.39(+1.59%) |
Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -1.17(-4.57%) |
Apr 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 26 | +2.15(+9.22%) |
Apr 08, 2025 | 23.27 | 23.33 | 23.26 | 23.33 | 600 | -0.65(-2.70%) |
Apr 07, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 76 | -0.21(-0.88%) |
Apr 04, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | -1.17(-4.63%) |
Apr 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 36 | -1.84(-6.76%) |
Apr 02, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2 | +0.56(+2.09%) |