Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				24.54	0	-0.11(-0.43%)
Sep 10, 2025	24.60	24.64	24.60	24.64	270	-0.04(-0.15%)
Sep 09, 2025	24.77	24.77	24.62	24.68	717	-0.13(-0.53%)
Sep 08, 2025	24.65	24.81	24.60	24.81	13,683	+0.06(+0.26%)
Sep 05, 2025	24.74	24.74	24.74	24.74	100	+0.23(+0.93%)
Sep 04, 2025	24.51	24.51	24.51	24.51	6	+0.19(+0.79%)
Sep 03, 2025	24.32	24.32	24.32	24.32	81	+0.01(+0.05%)
Sep 02, 2025	24.31	24.31	24.31	24.31	94	-0.17(-0.69%)
Aug 29, 2025	24.44	24.48	24.44	24.48	1,181	-0.09(-0.37%)
Aug 28, 2025	24.53	24.57	24.53	24.57	5,373	+0.09(+0.38%)
Aug 27, 2025	24.48	24.48	24.48	24.48	3	+0.15(+0.60%)
Aug 26, 2025	24.33	24.33	24.33	24.33	3	-0.03(-0.10%)
Aug 25, 2025	24.36	24.36	24.36	24.36	49	-0.14(-0.56%)
Aug 22, 2025	24.49	24.49	24.49	24.49	469	+0.52(+2.16%)
Aug 21, 2025	23.98	23.98	23.98	23.98	13	-0.08(-0.32%)
Aug 20, 2025	24.05	24.05	24.05	24.05	3	+0.05(+0.20%)
Aug 19, 2025	24.00	24.00	24.00	24.00	5	-0.03(-0.14%)
Aug 18, 2025	24.04	24.04	24.04	24.04	4	+0.05(+0.23%)
Aug 15, 2025	23.98	23.98	23.98	23.98	100	+0.02(+0.09%)
Aug 14, 2025	23.96	23.96	23.96	23.96	4	-0.10(-0.43%)
Aug 13, 2025	24.07	24.07	24.07	24.07	7	+0.31(+1.32%)
Aug 12, 2025	23.75	23.75	23.75	23.75	4	+0.33(+1.40%)
Aug 11, 2025	23.43	23.43	23.43	23.43	6	-0.21(-0.88%)
Aug 08, 2025	23.63	23.63	23.63	23.63	100	+0.01(+0.05%)
Aug 07, 2025	23.62	23.62	23.62	23.62	33	-0.15(-0.63%)
Aug 06, 2025	23.77	23.77	23.77	23.77	3	-0.02(-0.07%)
Aug 05, 2025	23.79	23.79	23.79	23.79	4	-0.01(-0.02%)
Aug 04, 2025	23.79	23.79	23.79	23.79	26	+0.32(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.