Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 24.45 24.45 24.40 24.40 396 -0.17(-0.67%)
Jun 24, 2024 24.38 24.57 24.38 24.57 1,925 +0.25(+1.01%)
Jun 21, 2024 24.36 24.41 24.31 24.32 1,217 -0.02(-0.07%)
Jun 20, 2024 22.55 24.41 22.55 24.34 1,504 -0.21(-0.87%)
Jun 18, 2024 24.52 24.56 24.52 24.56 380 +0.19(+0.80%)
Jun 17, 2024 24.40 24.40 24.30 24.36 1,162 -0.13(-0.54%)
Jun 14, 2024 24.52 24.55 24.47 24.49 1,867 -0.05(-0.20%)
Jun 13, 2024 24.58 24.58 24.54 24.54 3,975 -0.27(-1.08%)
Jun 12, 2024 24.77 24.81 24.77 24.81 646 -0.06(-0.25%)
Jun 11, 2024 24.79 24.88 24.79 24.88 448 +0.10(+0.41%)
Jun 10, 2024 24.87 24.87 24.76 24.77 975 -0.01(-0.06%)
Jun 07, 2024 24.81 24.81 24.77 24.79 1,678 -0.05(-0.20%)
Jun 06, 2024 24.84 24.84 24.84 24.84 94 +0.02(+0.08%)
Jun 05, 2024 24.71 24.82 24.71 24.82 3,641 +0.16(+0.63%)
Jun 04, 2024 24.84 24.84 24.63 24.66 5,820 -0.29(-1.16%)
Jun 03, 2024 24.82 24.95 24.82 24.95 465 +0.12(+0.48%)
May 31, 2024 24.90 24.90 24.83 24.83 844 -0.13(-0.52%)
May 30, 2024 25.03 25.10 24.96 24.96 19,612 -0.27(-1.08%)
May 29, 2024 25.37 25.39 25.24 25.24 6,495 -0.43(-1.66%)
May 28, 2024 25.82 25.82 25.53 25.66 2,352 +0.22(+0.88%)
May 24, 2024 25.51 25.60 25.41 25.44 5,422 -0.24(-0.94%)
May 23, 2024 26.55 26.55 25.67 25.68 4,010 -0.38(-1.47%)
May 22, 2024 26.28 26.28 26.04 26.07 2,667 -0.21(-0.81%)
May 21, 2024 26.33 26.40 26.24 26.28 11,225 -0.04(-0.14%)
May 20, 2024 26.14 26.38 26.14 26.32 890 +0.63(+2.44%)
May 17, 2024 25.57 25.69 25.52 25.69 1,521 +0.48(+1.92%)
May 16, 2024 25.17 25.20 25.17 25.20 780 -0.01(-0.05%)
May 15, 2024 25.40 25.40 25.18 25.22 6,169 +0.11(+0.42%)
May 14, 2024 25.08 25.11 25.08 25.11 684 -0.08(-0.30%)
May 13, 2024 25.16 25.19 25.15 25.19 1,171 +0.39(+1.57%)
May 10, 2024 24.80 24.80 24.80 24.80 100 +0.20(+0.82%)
May 09, 2024 24.64 24.64 24.57 24.60 8,850 -0.08(-0.33%)
May 08, 2024 24.73 24.73 24.67 24.68 1,161 -0.19(-0.76%)
May 07, 2024 24.84 24.91 24.84 24.87 21,333 -0.02(-0.06%)
May 06, 2024 24.66 24.95 24.66 24.88 2,976 +0.22(+0.90%)
May 03, 2024 24.62 24.69 24.62 24.66 5,187 +0.32(+1.31%)
May 02, 2024 24.10 24.34 24.10 24.34 1,475 +0.33(+1.37%)
May 01, 2024 23.95 24.02 23.95 24.02 65,133 -0.06(-0.23%)
Apr 30, 2024 24.16 24.16 24.07 24.07 4,476 -0.53(-2.16%)
Apr 29, 2024 24.61 24.61 24.60 24.60 203 +0.14(+0.56%)
Apr 26, 2024 24.46 24.47 24.46 24.47 706 -0.02(-0.08%)
Apr 25, 2024 24.49 24.53 24.40 24.49 4,129 +0.20(+0.82%)
Apr 24, 2024 24.33 24.40 24.29 24.29 794 -0.10(-0.43%)
Apr 23, 2024 24.23 24.43 24.23 24.39 4,474 +0.15(+0.62%)
Apr 22, 2024 24.28 24.28 24.24 24.24 382 +0.06(+0.25%)
Apr 19, 2024 24.13 24.21 24.13 24.18 2,813 +0.24(+1.02%)
Apr 18, 2024 23.96 23.96 23.92 23.94 3,409 +0.06(+0.25%)
Apr 17, 2024 24.07 24.07 23.86 23.88 2,849 -0.19(-0.81%)
Apr 16, 2024 23.87 24.12 23.84 24.07 3,519 -0.02(-0.08%)
Apr 15, 2024 23.96 24.11 23.95 24.09 7,539 +0.24(+1.02%)
Apr 12, 2024 24.26 24.29 23.85 23.85 4,392 -0.11(-0.47%)
Apr 11, 2024 23.77 23.96 23.63 23.96 9,330 +0.12(+0.49%)
Apr 10, 2024 23.68 23.85 23.68 23.85 8,269 +0.06(+0.27%)
Apr 09, 2024 23.87 23.87 23.78 23.78 1,354 -0.07(-0.28%)
Apr 08, 2024 23.67 23.87 23.67 23.85 815 -0.04(-0.16%)
Apr 05, 2024 23.78 24.00 23.78 23.89 7,509 +0.11(+0.48%)
Apr 04, 2024 23.73 23.80 23.66 23.77 2,271 +0.09(+0.38%)
Apr 03, 2024 23.63 23.72 23.63 23.69 11,511 +0.21(+0.89%)
Apr 02, 2024 23.43 23.48 23.43 23.48 3,181 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.