Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 24.55 | 24.55 | 24.45 | 24.51 | 1,155 | -0.13(-0.54%) |
Jun 14, 2024 | 24.67 | 24.70 | 24.62 | 24.64 | 1,856 | -0.05(-0.20%) |
Jun 13, 2024 | 24.73 | 24.73 | 24.69 | 24.69 | 3,951 | -0.27(-1.08%) |
Jun 12, 2024 | 24.92 | 24.96 | 24.92 | 24.96 | 643 | -0.06(-0.25%) |
Jun 11, 2024 | 24.94 | 25.03 | 24.94 | 25.03 | 446 | +0.10(+0.42%) |
Jun 10, 2024 | 25.02 | 25.02 | 24.91 | 24.93 | 970 | -0.02(-0.06%) |
Jun 07, 2024 | 24.96 | 24.96 | 24.92 | 24.94 | 1,668 | -0.05(-0.20%) |
Jun 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 94 | +0.02(+0.08%) |
Jun 05, 2024 | 24.86 | 24.97 | 24.86 | 24.97 | 3,619 | +0.16(+0.63%) |
Jun 04, 2024 | 24.99 | 24.99 | 24.78 | 24.81 | 5,785 | -0.29(-1.16%) |
Jun 03, 2024 | 24.97 | 25.11 | 24.97 | 25.11 | 463 | +0.12(+0.48%) |
May 31, 2024 | 25.05 | 25.05 | 24.98 | 24.99 | 839 | -0.13(-0.52%) |
May 30, 2024 | 25.18 | 25.25 | 25.11 | 25.11 | 19,493 | -0.28(-1.08%) |
May 29, 2024 | 25.52 | 25.54 | 25.39 | 25.39 | 6,456 | -0.43(-1.66%) |
May 28, 2024 | 25.98 | 25.98 | 25.69 | 25.82 | 2,338 | +0.22(+0.88%) |
May 24, 2024 | 25.67 | 25.76 | 25.57 | 25.59 | 5,390 | -0.24(-0.94%) |
May 23, 2024 | 26.71 | 26.71 | 25.82 | 25.84 | 3,986 | -0.39(-1.47%) |
May 22, 2024 | 26.44 | 26.44 | 26.20 | 26.23 | 2,651 | -0.21(-0.81%) |
May 21, 2024 | 26.49 | 26.56 | 26.40 | 26.44 | 11,157 | -0.04(-0.14%) |
May 20, 2024 | 26.30 | 26.54 | 26.30 | 26.48 | 885 | +0.63(+2.44%) |
May 17, 2024 | 25.73 | 25.85 | 25.68 | 25.85 | 1,512 | +0.49(+1.92%) |
May 16, 2024 | 25.32 | 25.36 | 25.32 | 25.36 | 776 | -0.01(-0.05%) |
May 15, 2024 | 25.56 | 25.56 | 25.33 | 25.37 | 6,132 | +0.11(+0.42%) |
May 14, 2024 | 25.23 | 25.27 | 25.23 | 25.27 | 680 | -0.08(-0.30%) |
May 13, 2024 | 25.31 | 25.34 | 25.30 | 25.34 | 1,164 | +0.39(+1.57%) |
May 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.20(+0.82%) |
May 09, 2024 | 24.79 | 24.79 | 24.72 | 24.75 | 8,797 | -0.08(-0.33%) |
May 08, 2024 | 24.88 | 24.88 | 24.82 | 24.83 | 1,154 | -0.19(-0.76%) |
May 07, 2024 | 24.99 | 25.06 | 24.99 | 25.02 | 21,204 | -0.02(-0.06%) |
May 06, 2024 | 24.81 | 25.10 | 24.81 | 25.04 | 2,958 | +0.22(+0.90%) |
May 03, 2024 | 24.77 | 24.84 | 24.77 | 24.81 | 5,156 | +0.32(+1.31%) |
May 02, 2024 | 24.25 | 24.49 | 24.25 | 24.49 | 1,467 | +0.33(+1.37%) |
May 01, 2024 | 24.10 | 24.16 | 24.10 | 24.16 | 64,738 | -0.06(-0.23%) |
Apr 30, 2024 | 24.31 | 24.31 | 24.22 | 24.22 | 4,449 | -0.53(-2.16%) |
Apr 29, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 202 | +0.14(+0.56%) |
Apr 26, 2024 | 24.61 | 24.62 | 24.61 | 24.61 | 702 | -0.02(-0.08%) |
Apr 25, 2024 | 24.64 | 24.68 | 24.55 | 24.64 | 4,104 | +0.20(+0.82%) |
Apr 24, 2024 | 24.48 | 24.55 | 24.43 | 24.43 | 790 | -0.11(-0.43%) |
Apr 23, 2024 | 24.38 | 24.58 | 24.37 | 24.54 | 4,447 | +0.15(+0.62%) |
Apr 22, 2024 | 24.43 | 24.43 | 24.39 | 24.39 | 380 | +0.06(+0.25%) |
Apr 19, 2024 | 24.28 | 24.36 | 24.28 | 24.33 | 2,796 | +0.24(+1.02%) |
Apr 18, 2024 | 24.11 | 24.11 | 24.07 | 24.09 | 3,389 | +0.06(+0.25%) |
Apr 17, 2024 | 24.22 | 24.22 | 24.01 | 24.02 | 2,832 | -0.20(-0.81%) |
Apr 16, 2024 | 24.02 | 24.27 | 23.99 | 24.22 | 3,498 | -0.02(-0.08%) |
Apr 15, 2024 | 24.11 | 24.26 | 24.10 | 24.24 | 7,494 | +0.24(+1.02%) |
Apr 12, 2024 | 24.41 | 24.44 | 23.99 | 24.00 | 4,366 | -0.11(-0.47%) |
Apr 11, 2024 | 23.92 | 24.11 | 23.77 | 24.11 | 9,274 | +0.12(+0.49%) |
Apr 10, 2024 | 23.82 | 24.00 | 23.82 | 23.99 | 8,219 | +0.06(+0.27%) |
Apr 09, 2024 | 24.02 | 24.02 | 23.93 | 23.93 | 1,346 | -0.07(-0.28%) |
Apr 08, 2024 | 23.82 | 24.02 | 23.82 | 24.00 | 811 | -0.04(-0.16%) |
Apr 05, 2024 | 23.93 | 24.15 | 23.93 | 24.04 | 7,464 | +0.11(+0.48%) |
Apr 04, 2024 | 23.87 | 23.95 | 23.80 | 23.92 | 2,258 | +0.09(+0.38%) |
Apr 03, 2024 | 23.77 | 23.86 | 23.77 | 23.83 | 11,442 | +0.21(+0.89%) |
Apr 02, 2024 | 23.57 | 23.62 | 23.57 | 23.62 | 3,162 | +0.14(+0.58%) |