Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.25	10.82	10.14	10.34	138,148	-0.40(-3.73%)
Feb 27, 2020	11.19	11.49	10.66	10.74	55,454	-1.00(-8.50%)
Feb 26, 2020	11.81	12.01	11.51	11.74	23,792	+0.03(+0.23%)
Feb 25, 2020	12.96	12.96	11.53	11.71	22,755	-1.13(-8.82%)
Feb 24, 2020	12.63	12.97	12.59	12.84	22,872	-0.23(-1.76%)
Feb 21, 2020	13.28	13.41	12.96	13.07	28,247	-0.25(-1.86%)
Feb 20, 2020	13.43	13.51	13.31	13.32	18,246	+0.12(+0.87%)
Feb 19, 2020	13.39	13.49	13.20	13.20	4,593	-0.04(-0.27%)
Feb 18, 2020	13.15	13.53	13.13	13.24	21,814	+0.08(+0.60%)
Feb 14, 2020	13.15	13.41	13.13	13.16	26,327	+0.06(+0.47%)
Feb 13, 2020	13.23	13.39	13.06	13.10	17,571	-0.13(-1.00%)
Feb 12, 2020	13.38	13.59	13.23	13.23	12,500	-0.05(-0.40%)
Feb 11, 2020	13.50	13.64	13.06	13.28	22,137	-0.14(-1.05%)
Feb 10, 2020	13.74	13.89	13.36	13.43	12,044	-0.29(-2.13%)
Feb 07, 2020	14.59	14.59	13.66	13.72	31,976	-0.63(-4.38%)
Feb 06, 2020	14.36	14.53	14.16	14.35	48,301	+0.05(+0.37%)
Feb 05, 2020	14.28	14.60	14.16	14.29	28,429	+0.19(+1.38%)
Feb 04, 2020	14.33	14.47	14.08	14.10	56,606	+0.04(+0.31%)
Feb 03, 2020	13.89	14.25	13.89	14.05	50,889	+0.07(+0.51%)
Jan 31, 2020	14.49	14.73	13.94	13.98	43,049	-0.61(-4.18%)
Jan 30, 2020	14.30	14.64	13.95	14.59	61,527	+0.20(+1.41%)
Jan 29, 2020	14.81	14.96	14.30	14.39	30,956	-0.35(-2.34%)
Jan 28, 2020	14.55	14.74	14.14	14.74	30,401	+0.26(+1.77%)
Jan 27, 2020	14.51	14.82	14.40	14.48	16,931	-0.28(-1.92%)
Jan 24, 2020	15.00	15.00	14.51	14.76	21,129	-0.16(-1.07%)
Jan 23, 2020	14.97	15.10	14.51	14.92	30,911	-0.12(-0.76%)
Jan 22, 2020	15.59	15.59	14.99	15.04	22,816	-0.53(-3.41%)
Jan 21, 2020	15.43	15.66	15.36	15.57	38,437	+0.06(+0.40%)
Jan 17, 2020	15.93	15.96	15.45	15.51	34,688	-0.30(-1.90%)
Jan 16, 2020	15.87	16.16	15.79	15.81	22,342	+0.04(+0.28%)
Jan 15, 2020	15.67	16.06	15.65	15.76	29,389	+0.13(+0.85%)
Jan 14, 2020	15.74	15.81	15.58	15.63	25,521	-0.04(-0.23%)
Jan 13, 2020	15.57	15.74	15.45	15.66	23,888	+0.10(+0.63%)
Jan 10, 2020	15.77	15.77	15.47	15.57	19,660	-0.23(-1.46%)
Jan 09, 2020	16.13	16.22	15.74	15.80	30,331	-0.22(-1.38%)
Jan 08, 2020	15.76	16.22	15.76	16.02	68,538	+0.31(+1.97%)
Jan 07, 2020	15.87	15.93	15.64	15.71	69,882	-0.22(-1.39%)
Jan 06, 2020	16.10	16.25	15.87	15.93	88,278	-0.17(-1.04%)
Jan 03, 2020	16.60	16.88	16.04	16.10	40,676	-0.67(-4.01%)
Jan 02, 2020	16.92	17.05	16.51	16.77	67,259	-0.13(-0.79%)
Dec 31, 2019	16.95	17.10	16.72	16.90	77,173	-0.04(-0.26%)
Dec 30, 2019	16.88	17.08	16.71	16.95	20,667	+0.10(+0.58%)
Dec 27, 2019	16.82	16.99	16.67	16.85	36,044	+0.08(+0.47%)
Dec 26, 2019	16.62	16.94	16.57	16.77	47,883	+0.18(+1.07%)
Dec 24, 2019	16.54	16.82	16.54	16.59	8,474	+0.01(+0.05%)
Dec 23, 2019	16.66	16.69	15.60	16.59	48,671	-0.06(-0.37%)
Dec 20, 2019	16.66	16.85	16.63	16.65	87,003	+0.06(+0.37%)
Dec 19, 2019	16.82	17.00	16.47	16.59	72,150	-0.24(-1.42%)
Dec 18, 2019	15.87	16.87	15.87	16.82	59,821	+0.67(+4.16%)
Dec 17, 2019	16.24	16.35	16.09	16.15	39,304	-0.04(-0.27%)
Dec 16, 2019	16.47	16.70	16.15	16.20	51,168	-0.14(-0.87%)
Dec 13, 2019	16.47	16.54	16.08	16.34	35,027	-0.13(-0.81%)
Dec 12, 2019	16.66	17.03	16.40	16.47	45,214	-0.16(-0.96%)
Dec 11, 2019	16.62	16.78	16.35	16.63	46,936	-0.06(-0.37%)
Dec 10, 2019	17.48	17.48	16.65	16.69	36,584	-0.38(-2.23%)
Dec 09, 2019	17.23	17.39	16.95	17.07	62,948	-0.14(-0.82%)
Dec 06, 2019	17.06	17.27	17.02	17.21	43,501	+0.45(+2.69%)
Dec 05, 2019	16.87	17.03	16.64	16.76	31,358	-0.12(-0.73%)
Dec 04, 2019	16.62	17.05	16.62	16.89	25,868	+0.30(+1.81%)
Dec 03, 2019	16.69	16.79	16.42	16.59	31,478	-0.58(-3.40%)
Dec 02, 2019	17.43	17.48	17.06	17.17	32,434	-0.23(-1.32%)
Nov 29, 2019	17.20	17.51	17.05	17.40	14,914	+0.25(+1.44%)
Nov 27, 2019	17.46	17.52	16.83	17.15	49,377	-0.27(-1.57%)
Nov 26, 2019	17.46	17.66	17.40	17.43	67,130	-0.04(-0.25%)
Nov 25, 2019	17.36	17.62	17.26	17.47	35,492	+0.15(+0.86%)
Nov 22, 2019	17.14	17.33	16.98	17.32	25,312	+0.32(+1.87%)
Nov 21, 2019	16.99	17.06	16.67	17.00	24,499	+0.03(+0.16%)
Nov 20, 2019	16.83	17.43	16.83	16.98	27,295	-0.05(-0.31%)
Nov 19, 2019	16.54	17.06	16.30	17.03	59,654	+0.48(+2.93%)
Nov 18, 2019	16.16	16.62	15.56	16.55	52,818	+0.38(+2.34%)
Nov 15, 2019	16.92	16.94	16.05	16.17	55,618	-0.63(-3.78%)
Nov 14, 2019	16.97	17.13	16.79	16.80	35,031	-0.21(-1.24%)
Nov 13, 2019	17.08	17.23	16.83	17.01	23,044	-0.13(-0.77%)
Nov 12, 2019	17.86	18.17	17.14	17.14	124,256	-0.93(-5.17%)
Nov 11, 2019	18.18	18.69	17.80	18.08	81,943	-0.20(-1.11%)
Nov 08, 2019	17.84	18.62	17.33	18.28	176,731	+0.44(+2.47%)
Nov 07, 2019	15.07	18.25	15.02	17.84	234,516	+0.56(+3.21%)
Nov 06, 2019	17.02	17.65	17.02	17.29	54,061	+0.14(+0.82%)
Nov 05, 2019	16.80	17.30	16.78	17.14	48,593	+0.34(+2.05%)
Nov 04, 2019	16.84	16.89	16.44	16.80	62,359	+0.05(+0.32%)
Nov 01, 2019	16.71	16.78	16.50	16.75	40,068	+0.32(+1.93%)
Oct 31, 2019	16.67	16.78	16.36	16.43	42,482	-0.27(-1.63%)
Oct 30, 2019	16.42	16.77	16.15	16.70	24,070	+0.27(+1.66%)
Oct 29, 2019	16.30	16.55	16.17	16.43	34,719	+0.11(+0.70%)
Oct 28, 2019	16.33	16.59	16.25	16.32	39,213	-0.07(-0.43%)
Oct 25, 2019	16.06	16.55	16.03	16.39	24,971	+0.19(+1.14%)
Oct 24, 2019	16.16	16.25	15.76	16.20	44,968	+0.09(+0.55%)
Oct 23, 2019	15.73	16.20	15.67	16.11	38,340	+0.25(+1.55%)
Oct 22, 2019	16.02	16.08	15.77	15.87	41,254	-0.08(-0.50%)
Oct 21, 2019	15.51	16.02	15.46	15.95	55,954	+0.55(+3.55%)
Oct 18, 2019	14.93	15.44	14.93	15.40	105,108	+0.35(+2.34%)
Oct 17, 2019	14.37	15.14	14.37	15.05	50,055	+0.47(+3.20%)
Oct 16, 2019	14.68	15.05	14.49	14.58	135,116	-0.10(-0.66%)
Oct 15, 2019	14.02	14.72	14.02	14.68	73,582	+0.64(+4.58%)
Oct 14, 2019	13.92	14.12	13.72	14.03	32,384	+0.05(+0.38%)
Oct 11, 2019	13.78	14.18	13.65	13.98	72,191	+0.39(+2.85%)
Oct 10, 2019	13.40	13.65	13.32	13.59	38,387	+0.18(+1.31%)
Oct 09, 2019	13.59	13.59	13.31	13.42	35,547	-0.07(-0.52%)
Oct 08, 2019	13.57	13.63	13.15	13.49	55,726	-0.19(-1.35%)
Oct 07, 2019	13.44	13.79	13.36	13.67	93,146	+0.22(+1.64%)
Oct 04, 2019	13.43	13.61	13.27	13.45	63,450	+0.03(+0.20%)
Oct 03, 2019	13.14	13.65	12.87	13.43	63,886	+0.14(+1.06%)
Oct 02, 2019	13.81	13.81	13.17	13.29	55,228	-0.64(-4.62%)
Oct 01, 2019	14.40	14.54	13.66	13.93	92,232	-0.32(-2.23%)
Sep 30, 2019	13.99	14.46	13.99	14.25	56,008	+0.15(+1.06%)
Sep 27, 2019	13.67	14.10	13.60	14.10	76,617	+0.40(+2.89%)
Sep 26, 2019	13.74	13.94	13.29	13.70	61,920	-0.13(-0.96%)
Sep 25, 2019	13.80	14.03	13.53	13.83	74,771	+0.06(+0.45%)
Sep 24, 2019	14.01	14.25	13.34	13.77	75,758	-0.33(-2.37%)
Sep 23, 2019	14.05	14.84	13.83	14.10	66,638	-0.11(-0.74%)
Sep 20, 2019	13.70	14.25	13.61	14.21	76,277	+0.56(+4.13%)
Sep 19, 2019	14.01	14.16	13.63	13.65	42,177	-0.33(-2.33%)
Sep 18, 2019	14.09	14.37	13.73	13.97	67,035	-0.11(-0.75%)
Sep 17, 2019	14.04	14.23	13.72	14.08	58,286	+0.01(+0.06%)
Sep 16, 2019	14.05	14.43	14.03	14.07	64,689	-0.03(-0.19%)
Sep 13, 2019	13.95	14.34	13.95	14.10	97,276	+0.19(+1.33%)
Sep 12, 2019	13.43	14.03	13.36	13.91	94,076	+0.34(+2.53%)
Sep 11, 2019	13.47	13.90	13.40	13.57	90,524	+0.13(+0.98%)
Sep 10, 2019	13.46	13.59	13.29	13.44	70,947	-0.02(-0.13%)
Sep 09, 2019	12.84	13.58	12.84	13.45	41,120	+0.62(+4.80%)
Sep 06, 2019	12.65	12.90	12.45	12.84	63,450	+0.23(+1.82%)
Sep 05, 2019	12.84	12.99	12.49	12.61	68,020	-0.06(-0.49%)
Sep 04, 2019	12.86	13.07	12.55	12.67	73,307	+0.24(+1.91%)
Sep 03, 2019	12.77	12.77	12.30	12.43	64,236	-0.05(-0.42%)
Aug 30, 2019	12.55	12.55	12.19	12.48	58,456	+0.31(+2.53%)
Aug 29, 2019	12.25	12.70	12.10	12.18	53,729	+0.06(+0.51%)
Aug 28, 2019	11.98	12.44	11.98	12.11	36,242	-0.08(-0.65%)
Aug 27, 2019	12.54	12.82	12.01	12.19	40,533	-0.54(-4.26%)
Aug 26, 2019	12.52	12.88	12.46	12.74	66,125	+0.19(+1.53%)
Aug 23, 2019	13.55	13.55	12.31	12.54	74,720	-0.85(-6.34%)
Aug 22, 2019	13.36	13.66	13.20	13.39	35,057	+0.07(+0.53%)
Aug 21, 2019	13.58	13.99	13.18	13.32	48,337	-0.14(-1.04%)
Aug 20, 2019	12.90	13.59	12.90	13.46	93,883	+0.50(+3.85%)
Aug 19, 2019	12.53	13.09	12.36	12.96	48,618	+0.53(+4.30%)
Aug 16, 2019	12.02	12.75	12.02	12.43	69,464	+0.43(+3.57%)
Aug 15, 2019	12.00	12.20	11.69	12.00	61,760	+0.01(+0.07%)
Aug 14, 2019	12.41	12.54	11.88	11.99	89,274	-0.57(-4.53%)
Aug 13, 2019	12.29	12.69	11.99	12.56	61,693	+0.32(+2.57%)
Aug 12, 2019	12.63	12.78	12.22	12.24	75,213	-0.45(-3.52%)
Aug 09, 2019	12.86	13.12	12.44	12.69	67,636	-0.24(-1.83%)
Aug 08, 2019	12.76	13.40	12.76	12.93	61,990	+0.15(+1.16%)
Aug 07, 2019	12.17	13.22	12.10	12.78	69,070	+0.53(+4.29%)
Aug 06, 2019	12.43	12.81	12.10	12.25	104,338	-0.16(-1.27%)
Aug 05, 2019	11.55	12.64	11.55	12.41	119,469	+0.74(+6.30%)
Aug 02, 2019	12.05	12.61	11.03	11.68	155,609	-0.52(-4.24%)
Aug 01, 2019	12.29	13.25	12.07	12.19	77,199	-2.17(-15.11%)
Jul 31, 2019	14.13	14.95	14.13	14.36	33,568	+0.22(+1.55%)
Jul 30, 2019	13.71	14.28	13.71	14.14	40,556	+0.32(+2.34%)
Jul 29, 2019	13.80	14.00	13.67	13.82	39,314	+0.03(+0.19%)
Jul 26, 2019	13.73	14.02	13.43	13.79	24,221	+0.13(+0.96%)
Jul 25, 2019	13.98	14.05	13.62	13.66	28,478	-0.31(-2.19%)
Jul 24, 2019	13.90	14.04	13.79	13.97	55,893	+0.05(+0.38%)
Jul 23, 2019	14.13	14.13	13.87	13.92	40,483	-0.09(-0.63%)
Jul 22, 2019	14.39	14.39	13.90	14.00	35,124	-0.24(-1.66%)
Jul 19, 2019	14.15	14.34	13.80	14.24	25,135	+0.06(+0.43%)
Jul 18, 2019	14.42	14.43	14.18	14.18	32,699	-0.22(-1.52%)
Jul 17, 2019	14.35	14.61	14.23	14.40	73,764	-0.02(-0.12%)
Jul 16, 2019	14.34	14.49	14.30	14.42	38,797	+0.06(+0.43%)
Jul 15, 2019	14.20	14.45	13.81	14.35	66,425	+0.16(+1.11%)
Jul 12, 2019	14.31	14.58	14.20	14.20	47,642	-0.19(-1.34%)
Jul 11, 2019	14.35	14.44	14.19	14.39	23,930	+0.10(+0.67%)
Jul 10, 2019	14.21	14.56	14.20	14.29	29,716	-0.02(-0.12%)
Jul 09, 2019	14.66	14.81	14.25	14.31	57,324	-0.42(-2.85%)
Jul 08, 2019	15.54	15.72	14.73	14.73	56,637	-0.92(-5.87%)
Jul 05, 2019	15.74	16.32	15.58	15.65	22,850	-0.04(-0.28%)
Jul 03, 2019	16.09	16.09	15.69	15.69	27,305	-0.43(-2.66%)
Jul 02, 2019	16.40	16.78	16.12	16.12	28,785	-0.52(-3.10%)
Jul 01, 2019	16.84	18.23	16.61	16.64	43,451	-0.04(-0.21%)
Jun 28, 2019	15.74	17.09	15.57	16.67	103,054	+0.97(+6.19%)
Jun 27, 2019	15.28	15.70	15.01	15.70	40,123	+0.49(+3.22%)
Jun 26, 2019	15.79	15.79	15.03	15.21	33,819	+0.02(+0.12%)
Jun 25, 2019	15.24	15.40	14.83	15.19	62,452	+0.21(+1.40%)
Jun 24, 2019	15.73	15.89	14.98	14.98	26,155	-0.77(-4.89%)
Jun 21, 2019	15.70	16.00	15.56	15.75	33,818	-0.01(-0.06%)
Jun 20, 2019	16.19	16.69	15.76	15.76	26,386	-0.32(-1.96%)
Jun 19, 2019	16.18	16.48	16.00	16.08	41,634	+0.11(+0.71%)
Jun 18, 2019	16.64	16.85	15.96	15.96	28,617	-0.09(-0.55%)
Jun 17, 2019	16.57	16.60	16.04	16.05	22,278	-0.28(-1.71%)
Jun 14, 2019	16.92	16.92	15.53	16.33	50,841	-0.12(-0.74%)
Jun 13, 2019	16.23	16.63	16.21	16.45	25,776	+0.21(+1.29%)
Jun 12, 2019	16.17	16.58	15.75	16.24	50,553	+0.08(+0.49%)
Jun 11, 2019	15.61	16.27	15.49	16.17	28,788	+0.62(+4.00%)
Jun 10, 2019	15.09	15.55	14.98	15.54	27,021	+0.67(+4.47%)
Jun 07, 2019	14.74	15.22	14.71	14.88	45,586	+0.18(+1.19%)
Jun 06, 2019	14.64	15.03	14.28	14.70	34,383	+0.04(+0.24%)
Jun 05, 2019	14.78	15.13	14.56	14.67	44,303	-0.01(-0.06%)
Jun 04, 2019	15.01	15.33	14.67	14.68	43,723	-0.18(-1.24%)
Jun 03, 2019	15.34	15.76	14.86	14.86	36,166	-0.45(-2.92%)
May 31, 2019	15.80	15.97	15.20	15.31	41,244	-0.61(-3.85%)
May 30, 2019	16.45	16.76	15.55	15.92	54,726	-0.52(-3.14%)
May 29, 2019	16.29	16.61	15.83	16.44	43,554	+0.07(+0.43%)
May 28, 2019	16.61	16.74	16.22	16.37	46,331	-0.25(-1.52%)
May 24, 2019	16.78	17.08	16.51	16.62	12,627	-0.13(-0.78%)
May 23, 2019	16.61	16.79	16.28	16.75	29,282	-0.03(-0.16%)
May 22, 2019	17.27	17.27	16.52	16.78	21,977	-0.61(-3.51%)
May 21, 2019	17.49	17.83	16.43	17.39	68,341	-0.03(-0.15%)
May 20, 2019	16.04	17.45	15.89	17.41	67,348	+1.29(+8.00%)
May 17, 2019	16.12	16.36	16.07	16.12	41,901	-0.16(-0.96%)
May 16, 2019	16.05	16.29	15.97	16.28	30,554	+0.24(+1.52%)
May 15, 2019	15.45	16.15	15.45	16.04	37,604	+0.24(+1.49%)
May 14, 2019	15.48	16.14	15.38	15.80	27,769	+0.35(+2.25%)
May 13, 2019	14.55	15.66	14.28	15.45	48,085	+0.61(+4.11%)
May 10, 2019	14.53	15.29	14.42	14.84	50,281	+0.25(+1.73%)
May 09, 2019	14.63	14.88	14.13	14.59	35,399	-0.10(-0.65%)
May 08, 2019	14.81	15.07	14.60	14.69	24,403	-0.24(-1.63%)
May 07, 2019	15.58	15.58	14.81	14.93	32,392	-0.74(-4.72%)
May 06, 2019	15.73	15.91	14.90	15.67	33,252	-0.36(-2.23%)
May 03, 2019	15.94	16.55	15.94	16.03	19,515	+0.20(+1.27%)
May 02, 2019	15.33	15.98	15.14	15.83	60,016	+0.48(+3.12%)
May 01, 2019	15.81	15.82	15.29	15.35	44,239	-0.42(-2.65%)
Apr 30, 2019	16.02	16.23	15.14	15.77	61,821	-0.28(-1.74%)
Apr 29, 2019	16.71	16.71	15.38	16.05	78,919	-0.71(-4.21%)
Apr 26, 2019	17.38	17.38	16.39	16.75	64,631	-0.84(-4.75%)
Apr 25, 2019	18.39	18.39	17.09	17.59	64,124	-0.97(-5.21%)
Apr 24, 2019	18.72	18.82	18.37	18.55	32,625	-0.19(-1.02%)
Apr 23, 2019	18.97	19.03	18.57	18.75	23,654	-0.18(-0.97%)
Apr 22, 2019	18.82	19.21	18.82	18.93	29,100	-0.37(-1.94%)
Apr 18, 2019	19.56	19.56	19.23	19.30	23,074	-0.24(-1.20%)
Apr 17, 2019	19.46	19.63	19.14	19.54	24,819	+0.12(+0.63%)
Apr 16, 2019	19.77	19.77	19.25	19.42	11,609	-0.02(-0.09%)
Apr 15, 2019	19.18	19.87	19.13	19.43	23,677	+0.02(+0.09%)
Apr 12, 2019	19.83	20.01	19.23	19.42	23,533	-0.35(-1.76%)
Apr 11, 2019	19.02	20.26	18.91	19.77	55,421	+0.82(+4.32%)
Apr 10, 2019	18.90	18.95	18.63	18.95	21,377	+0.10(+0.55%)
Apr 09, 2019	18.90	19.16	18.69	18.84	18,607	-0.20(-1.05%)
Apr 08, 2019	19.49	19.68	18.95	19.04	51,084	-0.64(-3.27%)
Apr 05, 2019	19.43	19.77	19.28	19.69	30,995	+0.34(+1.76%)
Apr 04, 2019	18.68	19.48	18.29	19.35	47,430	+0.66(+3.54%)
Apr 03, 2019	18.44	19.00	18.22	18.68	63,985	+0.34(+1.85%)
Apr 02, 2019	18.35	18.61	18.14	18.35	32,549	+0.03(+0.14%)
Apr 01, 2019	18.82	19.02	18.02	18.32	60,218	-0.37(-2.00%)
Mar 29, 2019	18.24	18.69	18.08	18.69	70,945	+0.45(+2.48%)
Mar 28, 2019	18.28	18.47	17.81	18.24	34,415	-0.05(-0.29%)
Mar 27, 2019	18.68	18.69	18.24	18.29	28,868	-0.41(-2.19%)
Mar 26, 2019	18.19	18.73	18.01	18.70	39,633	+0.42(+2.29%)
Mar 25, 2019	17.70	18.43	17.54	18.28	24,630	+0.45(+2.54%)
Mar 22, 2019	17.76	18.09	17.52	17.83	44,771	+0.01(+0.05%)
Mar 21, 2019	17.87	18.08	17.81	17.82	22,298	-0.06(-0.34%)
Mar 20, 2019	18.29	18.51	17.71	17.88	38,348	-0.41(-2.24%)
Mar 19, 2019	18.76	18.76	18.04	18.29	56,898	-0.38(-2.05%)
Mar 18, 2019	18.52	18.73	18.12	18.68	56,904	-0.02(-0.09%)
Mar 15, 2019	18.16	18.85	18.03	18.69	116,405	+0.54(+2.97%)
Mar 14, 2019	18.73	19.03	18.05	18.15	25,623	-0.62(-3.29%)
Mar 13, 2019	18.46	18.87	18.35	18.77	48,086	+0.30(+1.65%)
Mar 12, 2019	18.19	18.90	18.19	18.47	36,030	+0.24(+1.34%)
Mar 11, 2019	18.31	18.43	17.82	18.22	87,414	-0.09(-0.48%)
Mar 08, 2019	17.37	18.41	17.36	18.31	96,201	+0.94(+5.42%)
Mar 07, 2019	19.95	19.95	17.06	17.37	281,748	-3.43(-16.50%)
Mar 06, 2019	21.25	21.28	20.52	20.80	42,842	-0.39(-1.85%)
Mar 05, 2019	21.24	21.43	21.04	21.19	54,078	-0.05(-0.25%)
Mar 04, 2019	21.27	21.33	21.04	21.25	57,717	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.