Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 18.60 | 18.91 | 17.96 | 18.52 | 86,267 | -0.40(-2.11%) |
May 15, 2024 | 18.23 | 18.92 | 18.16 | 18.92 | 77,663 | +0.69(+3.78%) |
May 14, 2024 | 17.70 | 18.57 | 17.66 | 18.23 | 90,814 | +0.12(+0.66%) |
May 13, 2024 | 20.18 | 20.19 | 17.80 | 18.11 | 114,514 | -2.34(-11.44%) |
May 10, 2024 | 21.70 | 21.71 | 20.34 | 20.45 | 46,957 | -1.25(-5.76%) |
May 09, 2024 | 23.95 | 24.90 | 21.70 | 21.70 | 69,468 | -2.25(-9.39%) |
May 08, 2024 | 24.01 | 24.29 | 23.29 | 23.95 | 62,014 | +0.52(+2.22%) |
May 07, 2024 | 23.42 | 24.07 | 23.00 | 23.43 | 47,128 | -0.09(-0.38%) |
May 06, 2024 | 23.82 | 24.33 | 23.27 | 23.52 | 53,136 | +0.17(+0.73%) |
May 03, 2024 | 21.51 | 23.45 | 21.36 | 23.35 | 45,700 | +2.36(+11.24%) |
May 02, 2024 | 20.19 | 21.19 | 19.89 | 20.99 | 40,464 | +0.83(+4.12%) |
May 01, 2024 | 20.44 | 20.68 | 19.84 | 20.16 | 22,940 | -0.18(-0.88%) |
Apr 30, 2024 | 21.45 | 21.45 | 20.11 | 20.34 | 38,211 | -1.36(-6.27%) |
Apr 29, 2024 | 22.03 | 22.82 | 21.65 | 21.70 | 50,814 | +0.16(+0.74%) |
Apr 26, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38,667 | +0.33(+1.56%) |
Apr 25, 2024 | 21.50 | 21.55 | 20.76 | 21.21 | 43,181 | -0.63(-2.88%) |
Apr 24, 2024 | 22.80 | 22.92 | 21.69 | 21.84 | 28,586 | -0.94(-4.13%) |
Apr 23, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53,651 | +0.61(+2.75%) |
Apr 22, 2024 | 21.15 | 22.18 | 20.91 | 22.17 | 57,972 | +1.04(+4.92%) |
Apr 19, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63,619 | -0.16(-0.75%) |
Apr 18, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45,684 | -0.87(-3.93%) |
Apr 17, 2024 | 23.80 | 24.00 | 22.01 | 22.16 | 29,107 | -1.44(-6.10%) |
Apr 16, 2024 | 23.00 | 23.76 | 22.85 | 23.60 | 80,434 | +0.73(+3.19%) |
Apr 15, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55,706 | -0.24(-1.04%) |
Apr 12, 2024 | 23.60 | 24.21 | 22.64 | 23.11 | 25,065 | -0.76(-3.18%) |
Apr 11, 2024 | 23.60 | 24.16 | 23.36 | 23.87 | 34,893 | +0.27(+1.14%) |
Apr 10, 2024 | 23.50 | 23.76 | 23.32 | 23.60 | 42,935 | +0.02(+0.08%) |
Apr 09, 2024 | 24.76 | 24.76 | 23.52 | 23.58 | 34,937 | -0.95(-3.87%) |
Apr 08, 2024 | 25.00 | 25.09 | 24.47 | 24.53 | 29,529 | -0.29(-1.17%) |
Apr 05, 2024 | 23.42 | 24.82 | 23.34 | 24.82 | 35,582 | +1.65(+7.12%) |
Apr 04, 2024 | 25.09 | 25.10 | 23.16 | 23.17 | 43,696 | -1.63(-6.57%) |
Apr 03, 2024 | 24.65 | 25.24 | 24.29 | 24.80 | 81,244 | +0.38(+1.56%) |
Apr 02, 2024 | 24.70 | 24.82 | 24.07 | 24.42 | 38,909 | -0.38(-1.53%) |