Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.26	10.83	10.15	10.34	138,035	-0.40(-3.73%)
Feb 27, 2020	11.20	11.50	10.67	10.75	55,409	-1.00(-8.50%)
Feb 26, 2020	11.82	12.02	11.52	11.74	23,773	+0.03(+0.23%)
Feb 25, 2020	12.97	12.97	11.54	11.72	22,736	-1.13(-8.82%)
Feb 24, 2020	12.64	12.98	12.60	12.85	22,854	-0.23(-1.76%)
Feb 21, 2020	13.29	13.42	12.97	13.08	28,224	-0.25(-1.86%)
Feb 20, 2020	13.45	13.52	13.32	13.33	18,232	+0.12(+0.87%)
Feb 19, 2020	13.40	13.50	13.22	13.22	4,589	-0.04(-0.27%)
Feb 18, 2020	13.16	13.54	13.14	13.25	21,796	+0.08(+0.61%)
Feb 14, 2020	13.16	13.42	13.14	13.17	26,305	+0.06(+0.47%)
Feb 13, 2020	13.24	13.41	13.07	13.11	17,556	-0.13(-1.00%)
Feb 12, 2020	13.39	13.60	13.24	13.24	12,490	-0.05(-0.40%)
Feb 11, 2020	13.51	13.65	13.07	13.29	22,119	-0.14(-1.05%)
Feb 10, 2020	13.76	13.90	13.37	13.44	12,035	-0.29(-2.13%)
Feb 07, 2020	14.61	14.61	13.68	13.73	31,950	-0.63(-4.38%)
Feb 06, 2020	14.38	14.54	14.17	14.36	48,262	+0.05(+0.37%)
Feb 05, 2020	14.29	14.61	14.17	14.30	28,406	+0.19(+1.38%)
Feb 04, 2020	14.34	14.48	14.09	14.11	56,560	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.