Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.12 | 12.39 | 12.10 | 12.34 | 6,907 | +0.36(+3.02%) |
Jan 30, 2023 | 11.89 | 12.48 | 11.89 | 11.98 | 36,544 | +0.02(+0.16%) |
Jan 27, 2023 | 12.13 | 12.85 | 11.84 | 11.96 | 17,085 | -0.24(-1.95%) |
Jan 26, 2023 | 12.32 | 12.56 | 12.04 | 12.20 | 9,489 | -0.30(-2.44%) |
Jan 25, 2023 | 12.04 | 12.50 | 11.83 | 12.50 | 10,586 | +0.32(+2.66%) |
Jan 24, 2023 | 12.15 | 12.36 | 12.04 | 12.18 | 19,393 | -0.12(-1.01%) |
Jan 23, 2023 | 11.81 | 12.52 | 11.78 | 12.30 | 23,428 | +0.39(+3.28%) |
Jan 20, 2023 | 11.84 | 11.95 | 11.68 | 11.91 | 17,926 | -0.07(-0.56%) |
Jan 19, 2023 | 11.96 | 11.98 | 11.50 | 11.98 | 24,251 | -0.12(-1.02%) |
Jan 18, 2023 | 12.44 | 12.45 | 11.91 | 12.10 | 17,842 | -0.38(-3.05%) |
Jan 17, 2023 | 12.53 | 12.76 | 12.24 | 12.49 | 10,139 | -0.06(-0.49%) |
Jan 13, 2023 | 12.61 | 12.67 | 12.44 | 12.55 | 3,447 | -0.18(-1.39%) |
Jan 12, 2023 | 12.66 | 12.87 | 12.39 | 12.72 | 12,913 | +0.33(+2.69%) |
Jan 11, 2023 | 12.32 | 12.91 | 12.19 | 12.39 | 28,597 | +0.17(+1.40%) |
Jan 10, 2023 | 11.93 | 12.64 | 11.92 | 12.22 | 51,665 | +0.50(+4.23%) |
Jan 09, 2023 | 11.44 | 12.26 | 11.44 | 11.72 | 33,160 | +0.17(+1.49%) |
Jan 06, 2023 | 11.43 | 11.66 | 11.43 | 11.55 | 4,343 | +0.11(+1.00%) |
Jan 05, 2023 | 11.48 | 11.59 | 11.44 | 11.44 | 10,060 | +0.00(+0.00%) |
Jan 04, 2023 | 11.76 | 11.76 | 11.44 | 11.44 | 8,247 | -0.11(-0.99%) |
Jan 03, 2023 | 11.96 | 12.20 | 11.16 | 11.55 | 24,843 | -0.26(-2.18%) |
Dec 30, 2022 | 13.21 | 13.21 | 11.81 | 11.81 | 26,432 | -1.31(-9.96%) |
Dec 29, 2022 | 13.18 | 13.33 | 12.97 | 13.11 | 13,583 | +0.12(+0.95%) |
Dec 28, 2022 | 13.30 | 13.34 | 12.84 | 12.99 | 16,926 | -0.16(-1.23%) |
Dec 27, 2022 | 13.25 | 13.33 | 12.91 | 13.15 | 32,355 | -0.12(-0.93%) |
Dec 23, 2022 | 13.28 | 13.47 | 13.26 | 13.28 | 4,658 | -0.01(-0.07%) |
Dec 22, 2022 | 13.67 | 13.77 | 13.29 | 13.29 | 4,318 | -0.31(-2.31%) |
Dec 21, 2022 | 13.82 | 13.82 | 13.60 | 13.60 | 10,291 | +0.05(+0.35%) |
Dec 20, 2022 | 13.49 | 13.80 | 13.37 | 13.55 | 7,229 | +0.15(+1.14%) |
Dec 19, 2022 | 13.31 | 13.49 | 13.07 | 13.40 | 10,453 | +0.58(+4.54%) |
Dec 16, 2022 | 13.33 | 13.68 | 12.82 | 12.82 | 16,505 | -0.53(-4.00%) |
Dec 15, 2022 | 13.15 | 13.81 | 13.05 | 13.35 | 10,369 | +0.34(+2.64%) |
Dec 14, 2022 | 13.57 | 13.87 | 13.01 | 13.01 | 8,267 | -0.38(-2.85%) |
Dec 13, 2022 | 14.00 | 14.16 | 13.39 | 13.39 | 21,369 | -0.45(-3.24%) |
Dec 12, 2022 | 13.59 | 13.87 | 13.55 | 13.84 | 7,195 | +0.10(+0.69%) |
Dec 09, 2022 | 14.08 | 14.08 | 13.44 | 13.74 | 14,112 | -0.21(-1.50%) |
Dec 08, 2022 | 13.86 | 14.20 | 13.76 | 13.95 | 15,144 | +0.20(+1.46%) |
Dec 07, 2022 | 13.51 | 14.23 | 13.26 | 13.75 | 22,983 | +0.12(+0.91%) |
Dec 06, 2022 | 13.33 | 13.97 | 12.91 | 13.63 | 12,474 | +0.34(+2.58%) |
Dec 05, 2022 | 13.43 | 13.43 | 12.88 | 13.29 | 14,020 | -0.12(-0.92%) |
Dec 02, 2022 | 13.41 | 13.62 | 13.22 | 13.41 | 5,177 | -0.22(-1.61%) |
Dec 01, 2022 | 13.41 | 13.82 | 13.41 | 13.63 | 10,037 | +0.10(+0.70%) |
Nov 30, 2022 | 13.32 | 13.78 | 12.97 | 13.53 | 18,870 | +0.16(+1.18%) |
Nov 29, 2022 | 13.43 | 13.50 | 12.83 | 13.38 | 11,794 | +0.09(+0.64%) |
Nov 28, 2022 | 12.63 | 14.10 | 12.63 | 13.29 | 37,590 | +0.49(+3.84%) |
Nov 25, 2022 | 12.76 | 12.93 | 12.76 | 12.80 | 1,274 | -0.18(-1.38%) |
Nov 23, 2022 | 12.67 | 12.98 | 12.66 | 12.98 | 1,898 | +0.18(+1.40%) |
Nov 22, 2022 | 12.21 | 12.80 | 12.21 | 12.80 | 7,851 | +0.73(+6.03%) |
Nov 21, 2022 | 12.88 | 12.88 | 12.06 | 12.07 | 29,774 | -0.44(-3.48%) |
Nov 18, 2022 | 12.77 | 13.43 | 12.39 | 12.51 | 16,655 | -0.49(-3.78%) |
Nov 17, 2022 | 13.14 | 13.34 | 12.04 | 13.00 | 25,731 | -0.16(-1.22%) |
Nov 16, 2022 | 13.12 | 13.66 | 13.06 | 13.16 | 12,692 | -0.18(-1.35%) |
Nov 15, 2022 | 12.99 | 13.72 | 12.99 | 13.34 | 10,848 | +0.25(+1.88%) |
Nov 14, 2022 | 12.65 | 13.36 | 12.37 | 13.09 | 14,597 | -0.15(-1.14%) |
Nov 11, 2022 | 13.23 | 13.24 | 12.86 | 13.24 | 6,388 | +0.01(+0.07%) |
Nov 10, 2022 | 12.43 | 13.24 | 12.43 | 13.23 | 7,262 | +0.33(+2.57%) |
Nov 09, 2022 | 12.77 | 12.90 | 11.85 | 12.90 | 7,149 | +0.42(+3.33%) |
Nov 08, 2022 | 12.30 | 12.67 | 12.20 | 12.49 | 4,663 | +0.00(+0.00%) |
Nov 07, 2022 | 11.06 | 12.93 | 11.00 | 12.49 | 30,180 | +1.45(+13.11%) |
Nov 04, 2022 | 10.95 | 11.32 | 10.89 | 11.04 | 6,432 | +0.19(+1.75%) |
Nov 03, 2022 | 10.96 | 11.14 | 10.56 | 10.85 | 6,688 | -0.29(-2.64%) |
Nov 02, 2022 | 11.16 | 11.34 | 10.98 | 11.14 | 3,582 | -0.21(-1.83%) |