Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 91.06 | 95.20 | 90.05 | 95.02 | 137,248 | +4.11(+4.52%) |
Aug 22, 2024 | 92.63 | 92.94 | 90.74 | 90.91 | 122,826 | -1.29(-1.40%) |
Aug 21, 2024 | 94.62 | 94.84 | 90.01 | 92.20 | 245,303 | -2.45(-2.59%) |
Aug 20, 2024 | 94.02 | 94.81 | 93.22 | 94.65 | 122,000 | +0.49(+0.52%) |
Aug 19, 2024 | 95.76 | 95.86 | 94.02 | 94.16 | 66,018 | -1.93(-2.01%) |
Aug 16, 2024 | 94.69 | 96.24 | 94.33 | 96.09 | 119,916 | +0.99(+1.04%) |
Aug 15, 2024 | 96.13 | 96.44 | 94.40 | 95.10 | 118,263 | +0.47(+0.50%) |
Aug 14, 2024 | 93.86 | 94.69 | 92.69 | 94.63 | 92,396 | +1.21(+1.30%) |
Aug 13, 2024 | 91.85 | 93.46 | 91.00 | 93.42 | 103,514 | +2.58(+2.84%) |
Aug 12, 2024 | 92.05 | 93.26 | 90.36 | 90.84 | 129,081 | -1.22(-1.33%) |
Aug 09, 2024 | 92.98 | 94.39 | 88.00 | 92.06 | 418,254 | +1.90(+2.11%) |
Aug 08, 2024 | 88.69 | 90.88 | 88.21 | 90.16 | 149,857 | +2.11(+2.40%) |
Aug 07, 2024 | 87.50 | 89.73 | 87.50 | 88.05 | 193,809 | +1.04(+1.20%) |
Aug 06, 2024 | 89.53 | 89.69 | 87.00 | 87.01 | 120,988 | -2.49(-2.78%) |
Aug 05, 2024 | 87.54 | 90.25 | 87.01 | 89.50 | 108,247 | -1.62(-1.78%) |
Aug 02, 2024 | 90.00 | 91.67 | 89.31 | 91.12 | 90,774 | -0.32(-0.35%) |
Aug 01, 2024 | 94.49 | 94.49 | 90.73 | 91.44 | 130,912 | -2.82(-2.99%) |
Jul 31, 2024 | 95.70 | 96.59 | 93.68 | 94.26 | 107,395 | -1.35(-1.41%) |
Jul 30, 2024 | 93.00 | 95.61 | 92.96 | 95.61 | 134,519 | +2.79(+3.01%) |
Jul 29, 2024 | 91.62 | 92.86 | 90.58 | 92.82 | 77,030 | +1.46(+1.60%) |
Jul 26, 2024 | 90.01 | 91.59 | 89.97 | 91.36 | 94,358 | +1.30(+1.44%) |
Jul 25, 2024 | 89.59 | 91.12 | 89.53 | 90.06 | 62,084 | +1.24(+1.40%) |
Jul 24, 2024 | 91.03 | 91.38 | 88.55 | 88.82 | 100,043 | -2.23(-2.45%) |
Jul 23, 2024 | 89.94 | 91.46 | 89.31 | 91.05 | 83,445 | +0.75(+0.83%) |
Jul 22, 2024 | 88.70 | 91.08 | 88.13 | 90.30 | 125,442 | +1.66(+1.87%) |
Jul 19, 2024 | 90.16 | 90.21 | 88.44 | 88.64 | 78,791 | -1.45(-1.61%) |
Jul 18, 2024 | 91.20 | 93.05 | 89.41 | 90.09 | 165,702 | -1.02(-1.12%) |
Jul 17, 2024 | 93.56 | 93.65 | 90.85 | 91.11 | 135,415 | -2.45(-2.62%) |
Jul 16, 2024 | 90.59 | 93.58 | 89.75 | 93.56 | 134,148 | +3.48(+3.86%) |
Jul 15, 2024 | 88.08 | 90.27 | 88.08 | 90.08 | 131,590 | +2.04(+2.32%) |
Jul 12, 2024 | 87.58 | 88.58 | 87.04 | 88.04 | 150,366 | +0.92(+1.06%) |
Jul 11, 2024 | 86.43 | 89.24 | 85.85 | 87.12 | 133,569 | +1.70(+1.99%) |
Jul 10, 2024 | 85.33 | 85.42 | 83.64 | 85.42 | 110,724 | +0.46(+0.54%) |
Jul 09, 2024 | 85.58 | 86.76 | 84.36 | 84.96 | 162,453 | -0.62(-0.72%) |
Jul 08, 2024 | 86.30 | 88.53 | 85.39 | 85.58 | 200,447 | +0.08(+0.09%) |
Jul 05, 2024 | 90.49 | 90.49 | 85.40 | 85.50 | 211,494 | -5.35(-5.89%) |
Jul 03, 2024 | 92.45 | 92.82 | 89.61 | 90.85 | 71,183 | -1.87(-2.02%) |
Jul 02, 2024 | 91.89 | 93.03 | 90.96 | 92.72 | 88,291 | +0.34(+0.37%) |
Jul 01, 2024 | 92.85 | 93.65 | 91.13 | 92.38 | 208,835 | +0.21(+0.23%) |
Jun 28, 2024 | 92.20 | 93.36 | 91.67 | 92.17 | 303,127 | +0.66(+0.72%) |
Jun 27, 2024 | 91.53 | 92.40 | 91.13 | 91.51 | 92,104 | -0.03(-0.03%) |
Jun 26, 2024 | 90.22 | 91.72 | 89.21 | 91.54 | 127,194 | +1.22(+1.35%) |
Jun 25, 2024 | 91.82 | 92.02 | 90.04 | 90.32 | 82,227 | -1.24(-1.35%) |
Jun 24, 2024 | 90.23 | 91.62 | 90.09 | 91.56 | 128,652 | +0.38(+0.42%) |
Jun 21, 2024 | 91.98 | 91.98 | 90.56 | 91.18 | 250,842 | -0.93(-1.01%) |
Jun 20, 2024 | 92.60 | 94.81 | 91.62 | 92.11 | 172,451 | -0.43(-0.46%) |
Jun 18, 2024 | 94.30 | 94.85 | 92.42 | 92.54 | 130,603 | -1.38(-1.47%) |
Jun 17, 2024 | 94.02 | 94.45 | 93.01 | 93.92 | 96,954 | -0.17(-0.18%) |
Jun 14, 2024 | 95.90 | 96.38 | 93.29 | 94.09 | 123,032 | -1.81(-1.89%) |
Jun 13, 2024 | 96.46 | 96.76 | 95.34 | 95.90 | 180,447 | -0.48(-0.50%) |
Jun 12, 2024 | 96.82 | 98.02 | 95.10 | 96.38 | 104,016 | +0.17(+0.18%) |
Jun 11, 2024 | 96.12 | 96.72 | 95.45 | 96.21 | 85,295 | -0.49(-0.51%) |
Jun 10, 2024 | 95.69 | 97.03 | 94.65 | 96.70 | 106,479 | +0.84(+0.88%) |
Jun 07, 2024 | 97.01 | 97.85 | 95.68 | 95.86 | 74,399 | -0.69(-0.71%) |
Jun 06, 2024 | 96.60 | 97.50 | 95.98 | 96.55 | 78,417 | +0.28(+0.29%) |
Jun 05, 2024 | 97.58 | 97.58 | 95.43 | 96.27 | 102,205 | -1.47(-1.50%) |
Jun 04, 2024 | 96.24 | 97.88 | 95.59 | 97.74 | 108,377 | +0.99(+1.02%) |