Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	51.71	51.71	51.71	51.71	32	+0.16(+0.31%)
Mar 31, 2026	51.57	51.57	51.55	51.55	632	+0.65(+1.28%)
Mar 30, 2026	51.08	51.08	50.90	50.90	262	-0.14(-0.27%)
Mar 27, 2026	51.05	51.05	50.96	51.03	35,688	-0.24(-0.46%)
Mar 26, 2026	51.40	51.45	51.17	51.27	1,755	-0.37(-0.71%)
Mar 25, 2026	51.63	51.64	51.63	51.64	443	-0.16(-0.31%)
Mar 24, 2026	51.80	51.89	51.62	51.80	891	+0.05(+0.10%)
Mar 23, 2026	51.61	51.79	51.61	51.75	715	+0.42(+0.83%)
Mar 20, 2026	51.54	51.54	51.20	51.32	1,311	-0.47(-0.92%)
Mar 19, 2026	51.71	51.83	51.57	51.80	2,466	-0.11(-0.21%)
Mar 18, 2026	52.05	52.05	51.89	51.91	1,080	-0.17(-0.34%)
Mar 17, 2026	52.16	52.16	52.01	52.08	1,310	+0.09(+0.17%)
Mar 16, 2026	52.03	52.03	51.99	51.99	366	+0.26(+0.51%)
Mar 13, 2026	51.82	51.82	51.73	51.73	1,265	-0.05(-0.10%)
Mar 12, 2026	51.78	51.78	51.78	51.78	31	-0.39(-0.74%)
Mar 11, 2026	52.17	52.17	52.17	52.17	15	+0.00(+0.00%)
Mar 10, 2026	51.99	52.17	51.99	52.17	409	+0.02(+0.03%)
Mar 09, 2026	52.15	52.15	52.15	52.15	190	+0.24(+0.45%)
Mar 06, 2026	52.04	52.13	51.92	51.92	240	-0.28(-0.54%)
Mar 05, 2026	52.20	52.20	51.95	52.20	3,019	-0.28(-0.53%)
Mar 04, 2026	52.48	52.48	52.48	52.48	36	+0.13(+0.24%)
Mar 03, 2026	52.28	52.36	52.24	52.36	4,105	-0.46(-0.88%)
Mar 02, 2026	52.72	52.90	52.72	52.82	2,103	-0.03(-0.06%)
Feb 27, 2026	52.87	52.98	52.85	52.85	1,377	-0.16(-0.31%)
Feb 26, 2026	52.93	53.01	52.93	53.01	338	-0.27(-0.51%)
Feb 25, 2026	53.41	53.42	53.23	53.28	745	+0.38(+0.72%)
Feb 24, 2026	52.67	52.94	52.67	52.90	545	+0.20(+0.39%)
Feb 23, 2026	52.78	52.78	52.69	52.69	497	-0.37(-0.70%)
Feb 20, 2026	53.06	53.06	53.06	53.06	483	+0.30(+0.56%)
Feb 19, 2026	52.68	52.77	52.68	52.77	16,513	-0.02(-0.04%)
Feb 18, 2026	52.74	52.79	52.74	52.79	550	+0.10(+0.19%)
Feb 17, 2026	52.69	52.69	52.69	52.69	197	+0.01(+0.02%)
Feb 13, 2026	52.80	52.80	52.68	52.68	719	+0.10(+0.18%)
Feb 12, 2026	52.93	52.93	52.58	52.58	1,532	-0.28(-0.53%)
Feb 11, 2026	52.86	52.86	52.86	52.86	32	+0.06(+0.11%)
Feb 10, 2026	52.94	52.95	52.69	52.80	1,341	-0.00(-0.00%)
Feb 09, 2026	52.92	52.92	52.80	52.80	334	+0.12(+0.23%)
Feb 06, 2026	52.65	52.77	52.52	52.68	1,798	+0.52(+0.99%)
Feb 05, 2026	52.33	52.39	52.16	52.16	489	-0.24(-0.45%)
Feb 04, 2026	52.59	52.89	52.18	52.40	7,902	-0.15(-0.29%)
Feb 03, 2026	52.70	52.70	52.48	52.55	654	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.