Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 202 | +0.11(+0.92%) |
Jun 27, 2024 | 11.55 | 11.65 | 11.55 | 11.65 | 1,839 | -0.07(-0.63%) |
Jun 26, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 31 | -0.10(-0.81%) |
Jun 25, 2024 | 11.76 | 11.82 | 11.76 | 11.82 | 3,125 | -0.20(-1.69%) |
Jun 24, 2024 | 11.80 | 12.02 | 11.80 | 12.02 | 691 | +0.17(+1.48%) |
Jun 21, 2024 | 11.32 | 12.01 | 11.32 | 11.85 | 4,778 | +0.25(+2.13%) |
Jun 20, 2024 | 11.47 | 11.63 | 11.47 | 11.60 | 3,654 | +0.22(+1.90%) |
Jun 18, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 623 | +0.06(+0.52%) |
Jun 17, 2024 | 11.31 | 11.35 | 11.31 | 11.33 | 609 | -0.07(-0.64%) |
Jun 14, 2024 | 11.38 | 11.42 | 11.38 | 11.40 | 588 | -0.06(-0.56%) |
Jun 13, 2024 | 11.48 | 11.48 | 11.46 | 11.46 | 1,073 | -0.10(-0.82%) |
Jun 12, 2024 | 11.80 | 11.80 | 11.56 | 11.56 | 982 | -0.14(-1.20%) |
Jun 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 319 | +0.32(+2.81%) |
Jun 10, 2024 | 11.66 | 11.70 | 11.38 | 11.38 | 1,397 | -0.42(-3.55%) |
Jun 07, 2024 | 11.86 | 11.86 | 11.80 | 11.80 | 552 | -0.06(-0.54%) |
Jun 06, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 62 | -0.09(-0.78%) |
Jun 05, 2024 | 11.95 | 11.96 | 11.93 | 11.96 | 2,187 | -0.08(-0.67%) |
Jun 04, 2024 | 11.91 | 12.04 | 11.91 | 12.04 | 269 | +0.13(+1.10%) |
Jun 03, 2024 | 11.73 | 11.90 | 11.73 | 11.90 | 1,015 | +0.07(+0.57%) |
May 31, 2024 | 11.64 | 11.84 | 11.62 | 11.84 | 5,904 | +0.43(+3.79%) |
May 30, 2024 | 11.32 | 11.40 | 11.32 | 11.40 | 321 | +0.19(+1.73%) |
May 29, 2024 | 11.25 | 11.25 | 11.17 | 11.21 | 1,561 | -0.20(-1.71%) |
May 28, 2024 | 11.54 | 11.57 | 11.37 | 11.41 | 1,536 | -0.22(-1.91%) |
May 24, 2024 | 11.30 | 11.63 | 11.30 | 11.63 | 1,108 | +0.02(+0.17%) |
May 23, 2024 | 11.78 | 11.78 | 11.61 | 11.61 | 377 | -0.41(-3.37%) |
May 22, 2024 | 12.20 | 12.20 | 12.00 | 12.01 | 1,369 | -0.03(-0.24%) |
May 21, 2024 | 12.00 | 12.04 | 12.00 | 12.04 | 481 | -0.03(-0.22%) |
May 20, 2024 | 12.20 | 12.20 | 12.07 | 12.07 | 1,852 | -0.08(-0.69%) |
May 17, 2024 | 12.14 | 12.15 | 12.14 | 12.15 | 392 | -0.03(-0.23%) |
May 16, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 81 | +0.02(+0.15%) |
May 15, 2024 | 12.19 | 12.19 | 12.16 | 12.16 | 247 | +0.08(+0.66%) |
May 14, 2024 | 12.06 | 12.08 | 12.02 | 12.08 | 1,544 | +0.08(+0.65%) |
May 13, 2024 | 12.03 | 12.03 | 11.95 | 12.00 | 2,711 | +0.22(+1.91%) |
May 10, 2024 | 11.48 | 11.78 | 11.48 | 11.78 | 295 | -0.17(-1.38%) |
May 09, 2024 | 11.83 | 11.94 | 11.83 | 11.94 | 493 | +0.21(+1.81%) |
May 08, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 194 | +0.02(+0.18%) |
May 07, 2024 | 11.56 | 11.81 | 11.00 | 11.71 | 1,865 | +0.06(+0.55%) |
May 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 19 | +0.13(+1.13%) |
May 03, 2024 | 11.44 | 11.52 | 11.44 | 11.52 | 346 | +0.05(+0.48%) |
May 02, 2024 | 11.42 | 11.46 | 11.42 | 11.46 | 395 | +0.08(+0.74%) |
May 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 65 | +0.11(+0.93%) |
Apr 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 79 | -0.24(-2.05%) |
Apr 29, 2024 | 11.52 | 11.52 | 11.51 | 11.51 | 167 | +0.21(+1.85%) |
Apr 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 124 | -0.02(-0.21%) |
Apr 25, 2024 | 11.32 | 11.33 | 11.32 | 11.32 | 935 | -0.41(-3.49%) |
Apr 24, 2024 | 11.63 | 11.73 | 11.63 | 11.73 | 599 | +0.07(+0.63%) |
Apr 23, 2024 | 11.63 | 11.68 | 11.48 | 11.66 | 6,337 | +0.17(+1.49%) |
Apr 22, 2024 | 11.52 | 11.52 | 11.49 | 11.49 | 4,446 | +0.03(+0.23%) |
Apr 19, 2024 | 11.22 | 11.46 | 11.22 | 11.46 | 12,230 | +0.38(+3.47%) |
Apr 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 211 | +0.13(+1.15%) |
Apr 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 27 | +0.09(+0.79%) |
Apr 16, 2024 | 10.96 | 10.96 | 10.86 | 10.86 | 357 | -0.21(-1.89%) |
Apr 15, 2024 | 11.37 | 11.37 | 11.07 | 11.07 | 212 | -0.10(-0.93%) |
Apr 12, 2024 | 10.32 | 11.34 | 10.32 | 11.18 | 822 | -0.28(-2.48%) |
Apr 11, 2024 | 11.50 | 11.53 | 11.34 | 11.46 | 3,144 | -0.26(-2.22%) |
Apr 10, 2024 | 11.67 | 11.72 | 11.67 | 11.72 | 568 | -0.33(-2.78%) |
Apr 09, 2024 | 12.09 | 12.09 | 12.06 | 12.06 | 358 | +0.02(+0.16%) |
Apr 08, 2024 | 12.50 | 12.50 | 12.04 | 12.04 | 2,211 | +0.07(+0.55%) |
Apr 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 100 | -0.00(-0.02%) |
Apr 04, 2024 | 12.23 | 12.23 | 11.98 | 11.98 | 5,222 | -0.13(-1.07%) |
Apr 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 297 | -0.09(-0.71%) |
Apr 02, 2024 | 12.18 | 12.19 | 12.18 | 12.19 | 281 | -0.07(-0.57%) |