Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	30.39	30.90	30.20	30.54	588,238	+0.27(+0.89%)
Feb 12, 2026	30.60	30.60	30.18	30.27	273,883	-0.08(-0.26%)
Feb 11, 2026	30.57	30.57	30.18	30.35	772,327	+0.09(+0.30%)
Feb 10, 2026	30.01	30.26	30.00	30.26	383,950	+0.31(+1.04%)
Feb 09, 2026	29.35	30.13	29.35	29.95	167,794	+0.43(+1.46%)
Feb 06, 2026	29.24	29.75	29.17	29.52	202,053	+0.64(+2.22%)
Feb 05, 2026	28.68	29.09	28.68	28.88	214,861	-0.42(-1.43%)
Feb 04, 2026	29.72	29.72	29.07	29.30	90,408	+0.24(+0.83%)
Feb 03, 2026	28.62	29.14	28.62	29.06	132,710	+0.26(+0.90%)
Feb 02, 2026	29.25	29.25	28.69	28.80	234,603	-0.35(-1.20%)
Jan 30, 2026	29.06	29.42	28.95	29.15	198,703	-0.58(-1.95%)
Jan 29, 2026	30.34	30.34	29.20	29.73	202,230	-0.08(-0.27%)
Jan 28, 2026	29.96	29.96	29.58	29.81	157,413	+0.15(+0.51%)
Jan 27, 2026	29.59	29.72	29.43	29.66	361,587	+0.26(+0.88%)
Jan 26, 2026	29.77	29.84	29.37	29.40	145,226	-0.13(-0.44%)
Jan 23, 2026	29.52	29.61	29.43	29.53	169,314	-0.04(-0.14%)
Jan 22, 2026	29.45	29.80	29.38	29.57	244,873	+0.31(+1.06%)
Jan 21, 2026	28.80	29.31	28.80	29.26	78,851	+0.36(+1.25%)
Jan 20, 2026	29.06	29.26	28.82	28.90	186,443	-0.17(-0.58%)
Jan 16, 2026	29.25	29.25	28.95	29.07	158,620	+0.03(+0.10%)
Jan 15, 2026	28.93	29.12	28.93	29.04	90,842	+0.12(+0.41%)
Jan 14, 2026	28.71	28.94	28.71	28.92	89,162	+0.16(+0.56%)
Jan 13, 2026	28.91	28.91	28.70	28.76	78,524	-0.05(-0.19%)
Jan 12, 2026	28.71	28.87	28.61	28.82	117,944	+0.25(+0.86%)
Jan 09, 2026	28.48	28.70	28.45	28.57	382,806	+0.23(+0.81%)
Jan 08, 2026	28.18	28.34	28.10	28.34	180,155	+0.08(+0.29%)
Jan 07, 2026	28.42	28.42	28.18	28.26	90,590	-0.16(-0.57%)
Jan 06, 2026	28.15	28.45	28.15	28.42	53,598	+0.27(+0.96%)
Jan 05, 2026	27.80	28.23	27.80	28.15	49,968	+0.41(+1.47%)
Jan 02, 2026	27.75	27.75	27.53	27.74	37,500	+0.09(+0.33%)
Dec 31, 2025	27.52	27.80	27.48	27.65	131,800	-0.08(-0.28%)
Dec 30, 2025	27.92	27.92	27.73	27.73	104,872	+0.02(+0.05%)
Dec 29, 2025	27.78	27.80	27.67	27.71	44,927	-0.14(-0.49%)
Dec 26, 2025	27.81	27.87	27.79	27.85	59,091	-0.02(-0.07%)
Dec 24, 2025	27.66	27.87	27.66	27.87	21,639	+0.10(+0.35%)
Dec 23, 2025	27.69	27.77	27.69	27.77	63,317	+0.01(+0.04%)
Dec 22, 2025	27.80	27.80	27.70	27.76	350,895	+0.15(+0.53%)
Dec 19, 2025	27.57	27.67	27.55	27.61	145,779	+0.20(+0.73%)
Dec 18, 2025	27.62	27.62	27.40	27.41	57,918	+0.12(+0.45%)
Dec 17, 2025	27.47	27.54	27.29	27.29	136,441	-0.12(-0.45%)
Dec 16, 2025	27.62	27.62	27.31	27.41	140,264	-0.23(-0.83%)
Dec 15, 2025	27.83	27.89	27.59	27.64	110,802	-0.13(-0.46%)
Dec 12, 2025	28.20	28.20	27.66	27.77	188,929	-0.34(-1.20%)
Dec 11, 2025	27.89	28.12	27.79	28.11	137,168	+0.20(+0.72%)
Dec 10, 2025	27.69	27.99	27.57	27.91	178,461	+0.23(+0.81%)
Dec 09, 2025	27.45	27.75	27.45	27.68	224,276	+0.11(+0.39%)
Dec 08, 2025	27.74	27.74	27.54	27.57	84,217	-0.16(-0.57%)
Dec 05, 2025	27.94	27.95	27.71	27.73	153,254	-0.09(-0.32%)
Dec 04, 2025	27.85	27.85	27.71	27.82	236,119	+0.09(+0.32%)
Dec 03, 2025	27.72	27.74	27.63	27.73	228,288	+0.15(+0.53%)
Dec 02, 2025	27.69	27.69	27.51	27.58	259,187	-0.08(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.