Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 255.48 | 258.30 | 250.91 | 257.28 | 125,066 | -0.81(-0.31%) |
Jul 31, 2025 | 255.41 | 259.03 | 253.97 | 258.09 | 158,489 | +0.41(+0.16%) |
Jul 30, 2025 | 255.61 | 260.00 | 255.25 | 257.68 | 125,096 | +1.59(+0.62%) |
Jul 29, 2025 | 256.31 | 258.18 | 253.84 | 256.09 | 199,262 | +0.92(+0.36%) |
Jul 28, 2025 | 255.39 | 255.96 | 254.10 | 255.17 | 127,856 | +1.55(+0.61%) |
Jul 25, 2025 | 250.91 | 253.98 | 250.91 | 253.62 | 173,811 | +2.13(+0.85%) |
Jul 24, 2025 | 253.93 | 255.07 | 251.17 | 251.49 | 198,223 | -1.17(-0.46%) |
Jul 23, 2025 | 250.50 | 252.81 | 249.31 | 252.66 | 180,448 | +3.70(+1.49%) |
Jul 22, 2025 | 250.46 | 252.35 | 245.83 | 248.96 | 223,855 | -2.50(-0.99%) |
Jul 21, 2025 | 252.89 | 256.00 | 251.26 | 251.46 | 156,184 | -1.67(-0.66%) |
Jul 18, 2025 | 253.15 | 254.60 | 251.24 | 253.13 | 170,863 | +1.22(+0.48%) |
Jul 17, 2025 | 251.79 | 254.02 | 251.49 | 251.91 | 183,787 | +0.62(+0.25%) |
Jul 16, 2025 | 251.23 | 251.47 | 248.37 | 251.29 | 144,869 | +1.12(+0.45%) |
Jul 15, 2025 | 251.79 | 253.00 | 249.32 | 250.17 | 235,145 | -1.94(-0.77%) |
Jul 14, 2025 | 246.67 | 252.41 | 244.05 | 252.11 | 289,396 | +6.30(+2.56%) |
Jul 11, 2025 | 243.07 | 246.13 | 242.03 | 245.81 | 202,141 | +3.74(+1.55%) |
Jul 10, 2025 | 246.42 | 246.42 | 240.70 | 242.07 | 299,710 | -3.94(-1.60%) |
Jul 09, 2025 | 248.19 | 248.19 | 244.67 | 246.01 | 242,741 | -1.05(-0.42%) |
Jul 08, 2025 | 248.90 | 252.09 | 244.44 | 247.06 | 604,345 | -6.98(-2.75%) |
Jul 07, 2025 | 255.67 | 256.07 | 252.83 | 254.04 | 228,942 | +0.14(+0.06%) |
Jul 03, 2025 | 250.98 | 254.52 | 249.38 | 253.90 | 187,944 | +4.72(+1.89%) |
Jul 02, 2025 | 251.28 | 252.47 | 247.26 | 249.18 | 290,836 | -3.06(-1.21%) |
Jul 01, 2025 | 257.03 | 258.67 | 249.16 | 252.24 | 303,875 | -6.39(-2.47%) |
Jun 30, 2025 | 257.94 | 258.63 | 254.88 | 258.63 | 322,482 | +0.37(+0.14%) |
Jun 27, 2025 | 253.42 | 258.45 | 252.63 | 258.26 | 929,835 | +4.68(+1.84%) |
Jun 26, 2025 | 248.95 | 253.99 | 248.78 | 253.58 | 253,752 | +4.84(+1.94%) |
Jun 25, 2025 | 249.04 | 250.97 | 247.88 | 248.75 | 231,314 | -0.50(-0.20%) |
Jun 24, 2025 | 252.90 | 252.90 | 248.66 | 249.24 | 326,572 | -2.94(-1.17%) |
Jun 23, 2025 | 249.65 | 252.66 | 246.87 | 252.18 | 335,924 | +3.50(+1.41%) |
Jun 20, 2025 | 248.71 | 248.78 | 244.34 | 248.69 | 614,034 | +5.17(+2.12%) |
Jun 18, 2025 | 240.99 | 243.81 | 239.76 | 243.52 | 382,644 | +4.53(+1.89%) |
Jun 17, 2025 | 236.16 | 239.90 | 234.15 | 238.99 | 359,028 | +2.22(+0.94%) |
Jun 16, 2025 | 238.89 | 239.39 | 236.25 | 236.77 | 237,760 | -1.91(-0.80%) |
Jun 13, 2025 | 236.15 | 239.00 | 236.15 | 238.68 | 187,404 | +1.25(+0.53%) |
Jun 12, 2025 | 234.35 | 239.30 | 233.75 | 237.43 | 234,598 | +2.22(+0.94%) |
Jun 11, 2025 | 232.61 | 236.97 | 231.41 | 235.21 | 327,562 | +1.13(+0.48%) |
Jun 10, 2025 | 237.31 | 237.83 | 232.95 | 234.08 | 188,497 | -3.93(-1.65%) |
Jun 09, 2025 | 237.80 | 239.23 | 233.85 | 238.01 | 202,335 | +0.88(+0.37%) |
Jun 06, 2025 | 237.33 | 238.59 | 235.82 | 237.13 | 235,943 | +0.85(+0.36%) |
Jun 05, 2025 | 236.17 | 237.12 | 233.97 | 236.28 | 199,680 | +1.54(+0.66%) |
Jun 04, 2025 | 234.88 | 236.53 | 233.79 | 234.74 | 418,760 | +0.64(+0.27%) |
Jun 03, 2025 | 235.44 | 237.27 | 232.87 | 234.10 | 261,888 | -1.90(-0.81%) |