Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	11.36	11.42	11.32	11.41	40,381	+0.04(+0.35%)
Feb 12, 2026	11.37	11.40	11.33	11.37	44,660	+0.02(+0.18%)
Feb 11, 2026	11.35	11.37	11.25	11.35	40,545	+0.05(+0.49%)
Feb 10, 2026	11.25	11.32	11.24	11.29	41,974	+0.01(+0.04%)
Feb 09, 2026	11.23	11.30	11.23	11.29	65,388	+0.02(+0.18%)
Feb 06, 2026	11.13	11.27	11.13	11.27	27,281	+0.17(+1.53%)
Feb 05, 2026	11.17	11.17	11.10	11.10	12,470	-0.08(-0.72%)
Feb 04, 2026	11.19	11.20	11.12	11.18	48,087	+0.02(+0.18%)
Feb 03, 2026	11.17	11.20	11.12	11.16	29,471	+0.02(+0.18%)
Feb 02, 2026	11.08	11.16	11.08	11.14	27,661	+0.06(+0.54%)
Jan 30, 2026	11.12	11.15	11.07	11.08	68,857	-0.04(-0.36%)
Jan 29, 2026	11.04	11.13	11.04	11.12	32,543	+0.06(+0.54%)
Jan 28, 2026	11.09	11.09	11.02	11.06	49,914	-0.03(-0.27%)
Jan 27, 2026	11.06	11.12	11.06	11.09	92,506	+0.03(+0.27%)
Jan 26, 2026	11.04	11.09	11.04	11.06	27,007	+0.02(+0.18%)
Jan 23, 2026	11.01	11.06	11.01	11.04	51,572	+0.04(+0.36%)
Jan 22, 2026	11.00	11.06	10.98	11.00	43,651	+0.00(+0.00%)
Jan 21, 2026	10.97	11.03	10.95	11.00	36,633	+0.07(+0.64%)
Jan 20, 2026	10.91	10.96	10.91	10.93	17,974	-0.06(-0.55%)
Jan 16, 2026	11.01	11.11	10.98	10.99	25,891	-0.03(-0.27%)
Jan 15, 2026	11.06	11.09	10.99	11.02	36,708	+0.02(+0.18%)
Jan 14, 2026	11.08	11.12	10.97	11.00	72,803	-0.06(-0.54%)
Jan 13, 2026	11.03	11.07	10.98	11.06	86,691	+0.06(+0.55%)
Jan 12, 2026	10.98	11.00	10.94	11.00	30,892	+0.02(+0.18%)
Jan 09, 2026	10.90	10.99	10.90	10.98	90,687	+0.09(+0.83%)
Jan 08, 2026	10.83	10.89	10.78	10.89	58,892	+0.08(+0.74%)
Jan 07, 2026	10.82	10.85	10.77	10.81	77,499	-0.03(-0.28%)
Jan 06, 2026	10.79	10.88	10.78	10.84	54,133	+0.07(+0.65%)
Jan 05, 2026	10.81	10.88	10.72	10.77	48,680	+0.00(+0.00%)
Jan 02, 2026	10.77	10.83	10.74	10.77	44,990	+0.02(+0.19%)
Dec 31, 2025	10.77	10.85	10.74	10.75	81,205	-0.06(-0.56%)
Dec 30, 2025	10.76	10.82	10.75	10.81	71,195	+0.04(+0.37%)
Dec 29, 2025	10.78	10.88	10.73	10.77	52,621	-0.01(-0.09%)
Dec 26, 2025	10.81	10.86	10.76	10.78	37,118	+0.01(+0.09%)
Dec 24, 2025	10.77	10.88	10.73	10.77	36,435	+0.01(+0.09%)
Dec 23, 2025	10.78	10.79	10.70	10.76	58,713	+0.00(+0.00%)
Dec 22, 2025	10.74	10.77	10.70	10.76	37,177	+0.02(+0.19%)
Dec 19, 2025	10.68	10.77	10.68	10.74	29,772	+0.06(+0.56%)
Dec 18, 2025	10.66	10.79	10.66	10.68	44,879	+0.03(+0.23%)
Dec 17, 2025	10.70	10.82	10.65	10.65	46,448	-0.07(-0.61%)
Dec 16, 2025	10.72	10.73	10.66	10.72	43,628	-0.01(-0.09%)
Dec 15, 2025	10.69	10.73	10.69	10.73	34,488	+0.06(+0.56%)
Dec 12, 2025	10.73	10.78	10.66	10.67	64,699	-0.05(-0.47%)
Dec 11, 2025	10.76	10.79	10.72	10.72	51,600	-0.07(-0.65%)
Dec 10, 2025	10.75	10.79	10.69	10.79	40,874	+0.03(+0.27%)
Dec 09, 2025	10.81	10.85	10.75	10.76	43,352	-0.06(-0.54%)
Dec 08, 2025	10.85	10.88	10.81	10.82	31,066	-0.02(-0.18%)
Dec 05, 2025	10.79	10.87	10.79	10.84	68,241	+0.05(+0.45%)
Dec 04, 2025	10.68	10.80	10.67	10.79	168,051	+0.14(+1.28%)
Dec 03, 2025	10.61	10.68	10.60	10.65	58,554	+0.01(+0.09%)
Dec 02, 2025	10.61	10.65	10.59	10.64	39,086	+0.02(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.