Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.82	30.06	29.68	29.95	557,662	+0.12(+0.40%)
Mar 31, 2026	29.55	30.05	29.17	29.83	471,463	+0.62(+2.12%)
Mar 30, 2026	28.75	29.27	28.66	29.21	399,802	+0.60(+2.10%)
Mar 27, 2026	29.25	29.43	28.52	28.61	306,934	-0.61(-2.09%)
Mar 26, 2026	28.99	29.33	28.99	29.22	280,053	+0.16(+0.55%)
Mar 25, 2026	29.40	29.66	28.98	29.06	547,207	-0.40(-1.36%)
Mar 24, 2026	28.93	29.73	28.93	29.46	376,317	+0.44(+1.52%)
Mar 23, 2026	28.97	29.61	28.85	29.02	539,465	+0.47(+1.65%)
Mar 20, 2026	28.42	28.57	28.06	28.55	822,551	+0.34(+1.21%)
Mar 19, 2026	28.29	28.67	28.17	28.21	380,701	-0.37(-1.29%)
Mar 18, 2026	29.06	29.41	28.53	28.58	410,076	-0.65(-2.22%)
Mar 17, 2026	29.63	29.80	29.20	29.23	321,574	-0.10(-0.34%)
Mar 16, 2026	29.36	29.70	29.26	29.33	426,044	+0.25(+0.86%)
Mar 13, 2026	28.96	29.18	28.68	29.08	377,770	+0.46(+1.61%)
Mar 12, 2026	28.21	28.91	27.76	28.62	420,828	+0.02(+0.07%)
Mar 11, 2026	28.72	28.93	28.40	28.60	452,663	-0.29(-1.00%)
Mar 10, 2026	28.15	29.19	28.15	28.89	524,449	+0.70(+2.48%)
Mar 09, 2026	28.23	28.53	27.79	28.19	601,218	-0.41(-1.43%)
Mar 06, 2026	27.89	28.68	27.12	28.60	639,585	-1.94(-6.35%)
Mar 05, 2026	31.07	31.13	30.19	30.54	621,090	-0.70(-2.24%)
Mar 04, 2026	31.23	31.47	30.67	31.24	1,267,236	+0.14(+0.45%)
Mar 03, 2026	30.90	31.15	30.34	31.10	601,345	-0.45(-1.43%)
Mar 02, 2026	31.38	31.87	31.28	31.55	384,921	-0.04(-0.13%)
Feb 27, 2026	32.03	32.21	31.08	31.59	636,870	-0.18(-0.57%)
Feb 26, 2026	31.22	31.84	31.22	31.77	642,567	+0.52(+1.66%)
Feb 25, 2026	30.55	31.26	30.36	31.25	461,546	+0.70(+2.29%)
Feb 24, 2026	30.87	31.16	29.91	30.55	507,808	-0.42(-1.36%)
Feb 23, 2026	30.38	31.57	30.38	30.97	768,337	+0.55(+1.81%)
Feb 20, 2026	31.07	31.35	28.96	30.42	1,435,840	+1.11(+3.79%)
Feb 19, 2026	30.50	30.80	28.83	29.31	1,137,267	-1.19(-3.90%)
Feb 18, 2026	31.48	31.68	30.34	30.50	742,634	-0.91(-2.90%)
Feb 17, 2026	31.16	31.59	31.07	31.41	761,553	+0.50(+1.62%)
Feb 13, 2026	30.84	31.14	30.63	30.91	426,205	-0.10(-0.32%)
Feb 12, 2026	30.31	31.60	29.56	31.01	818,996	+0.73(+2.41%)
Feb 11, 2026	29.80	30.48	29.50	30.28	999,875	+0.51(+1.71%)
Feb 10, 2026	29.37	30.00	29.31	29.77	616,840	+0.29(+0.98%)
Feb 09, 2026	29.62	29.99	29.23	29.48	816,468	-0.22(-0.74%)
Feb 06, 2026	29.75	30.00	29.51	29.70	467,999	+0.23(+0.78%)
Feb 05, 2026	29.11	30.00	29.11	29.47	758,130	+0.36(+1.24%)
Feb 04, 2026	28.04	29.37	27.81	29.11	1,526,303	+1.25(+4.49%)
Feb 03, 2026	27.83	28.28	27.26	27.86	599,214	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.