Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	46.22	46.82	45.99	46.68	310,585	+1.47(+3.25%)
Jul 02, 2025	43.20	45.12	43.03	45.21	105,693	+2.07(+4.80%)
Jul 01, 2025	42.04	43.65	41.55	43.14	74,033	+0.17(+0.40%)
Jun 30, 2025	43.33	43.33	42.50	42.97	91,397	+0.43(+1.01%)
Jun 27, 2025	42.48	43.17	41.55	42.54	165,031	+0.57(+1.36%)
Jun 26, 2025	40.72	42.09	40.72	41.97	167,233	+1.83(+4.56%)
Jun 25, 2025	40.22	40.45	39.64	40.14	72,712	+0.18(+0.45%)
Jun 24, 2025	38.81	40.16	38.81	39.96	127,863	+2.48(+6.61%)
Jun 23, 2025	36.58	37.60	35.11	37.48	120,305	+0.97(+2.65%)
Jun 20, 2025	37.71	37.89	36.03	36.52	90,028	-0.28(-0.76%)
Jun 18, 2025	36.55	37.64	36.47	36.80	107,812	+0.46(+1.26%)
Jun 17, 2025	37.02	37.97	36.15	36.34	122,474	-1.18(-3.14%)
Jun 16, 2025	36.19	37.76	36.19	37.51	193,331	+2.50(+7.15%)
Jun 13, 2025	35.18	36.28	34.65	35.01	125,465	-2.04(-5.52%)
Jun 12, 2025	36.56	37.45	36.25	37.06	177,834	-0.15(-0.40%)
Jun 11, 2025	38.05	38.30	36.54	37.20	172,924	-0.41(-1.09%)
Jun 10, 2025	36.99	37.70	36.58	37.61	83,319	+0.97(+2.64%)
Jun 09, 2025	36.35	37.29	36.35	36.65	130,298	+1.02(+2.85%)
Jun 06, 2025	35.60	36.16	35.35	35.63	169,284	+1.45(+4.23%)
Jun 05, 2025	35.11	35.81	33.47	34.18	147,388	-0.58(-1.66%)
Jun 04, 2025	34.90	35.43	34.27	34.76	75,093	+0.06(+0.17%)
Jun 03, 2025	32.80	34.75	32.54	34.70	191,952	+1.93(+5.90%)
Jun 02, 2025	31.93	32.77	31.22	32.77	63,546	+0.91(+2.85%)
May 30, 2025	32.09	32.15	30.58	31.86	127,661	-0.77(-2.35%)
May 29, 2025	33.90	33.90	32.03	32.63	98,316	+0.06(+0.18%)
May 28, 2025	33.53	33.57	32.50	32.57	81,637	-0.95(-2.83%)
May 27, 2025	32.38	33.63	31.68	33.52	161,758	+2.77(+9.02%)
May 23, 2025	29.37	31.10	29.31	30.74	136,054	-0.75(-2.37%)
May 22, 2025	31.34	32.12	30.81	31.49	227,087	-0.01(-0.03%)
May 21, 2025	33.11	33.99	31.16	31.50	300,903	-2.66(-7.79%)
May 20, 2025	34.23	34.66	33.65	34.16	206,665	-0.55(-1.58%)
May 19, 2025	33.23	35.00	33.10	34.71	266,301	-0.52(-1.47%)
May 16, 2025	34.71	35.23	34.10	35.23	194,056	+1.06(+3.09%)
May 15, 2025	33.90	34.59	33.20	34.17	288,678	-0.51(-1.47%)
May 14, 2025	34.94	35.35	34.17	34.68	195,607	+0.33(+0.96%)
May 13, 2025	32.37	34.75	32.37	34.35	171,856	+2.26(+7.05%)
May 12, 2025	31.88	32.33	31.17	32.09	462,032	+4.52(+16.38%)
May 09, 2025	27.93	28.14	27.07	27.57	204,334	+0.14(+0.51%)
May 08, 2025	27.13	28.28	26.68	27.43	229,155	+1.25(+4.76%)
May 07, 2025	25.51	26.36	25.00	26.19	182,050	+0.81(+3.18%)
May 06, 2025	24.93	26.00	24.82	25.38	149,900	-0.75(-2.86%)
May 05, 2025	25.83	26.81	25.66	26.13	166,233	-0.42(-1.58%)
May 02, 2025	25.84	27.00	25.73	26.54	395,991	+2.00(+8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.