Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.25 | 12.30 | 12.24 | 12.26 | 51,005 | +0.04(+0.33%) |
Sep 25, 2024 | 12.22 | 12.44 | 12.08 | 12.22 | 38,947 | +0.04(+0.33%) |
Sep 24, 2024 | 12.06 | 12.20 | 12.06 | 12.18 | 25,436 | +0.01(+0.08%) |
Sep 23, 2024 | 12.00 | 12.19 | 12.00 | 12.17 | 17,066 | +0.16(+1.33%) |
Sep 20, 2024 | 12.25 | 12.29 | 11.95 | 12.01 | 328,863 | -0.24(-1.96%) |
Sep 19, 2024 | 12.28 | 12.34 | 12.24 | 12.25 | 73,380 | +0.07(+0.57%) |
Sep 18, 2024 | 12.17 | 12.22 | 12.17 | 12.18 | 22,051 | +0.00(+0.00%) |
Sep 17, 2024 | 12.13 | 12.24 | 12.13 | 12.18 | 22,492 | +0.04(+0.37%) |
Sep 16, 2024 | 12.06 | 12.18 | 12.06 | 12.13 | 15,227 | +0.13(+1.12%) |
Sep 13, 2024 | 11.97 | 12.08 | 11.84 | 12.00 | 25,972 | +0.03(+0.25%) |
Sep 12, 2024 | 11.90 | 12.06 | 11.83 | 11.97 | 29,469 | +0.08(+0.67%) |
Sep 11, 2024 | 11.81 | 11.91 | 11.79 | 11.89 | 26,060 | +0.10(+0.85%) |
Sep 10, 2024 | 11.86 | 11.98 | 11.68 | 11.79 | 33,985 | -0.11(-0.92%) |
Sep 09, 2024 | 11.88 | 11.90 | 11.81 | 11.90 | 15,811 | +0.03(+0.25%) |
Sep 06, 2024 | 12.00 | 12.00 | 11.84 | 11.87 | 36,452 | -0.08(-0.67%) |
Sep 05, 2024 | 11.95 | 11.99 | 11.86 | 11.95 | 25,265 | +0.06(+0.50%) |
Sep 04, 2024 | 11.89 | 11.96 | 11.84 | 11.89 | 5,220 | -0.01(-0.08%) |
Sep 03, 2024 | 11.91 | 11.99 | 11.90 | 11.90 | 9,674 | -0.05(-0.42%) |
Aug 30, 2024 | 12.08 | 12.08 | 11.89 | 11.95 | 66,084 | +0.04(+0.34%) |
Aug 29, 2024 | 11.91 | 11.97 | 11.88 | 11.91 | 22,403 | +0.05(+0.42%) |
Aug 28, 2024 | 11.89 | 11.89 | 11.81 | 11.86 | 14,616 | -0.03(-0.25%) |
Aug 27, 2024 | 11.86 | 11.90 | 11.86 | 11.89 | 4,742 | +0.00(+0.00%) |
Aug 26, 2024 | 11.85 | 11.93 | 11.82 | 11.89 | 34,603 | +0.04(+0.34%) |
Aug 23, 2024 | 11.78 | 11.85 | 11.78 | 11.85 | 16,234 | +0.07(+0.60%) |
Aug 22, 2024 | 11.76 | 11.80 | 11.72 | 11.78 | 29,711 | +0.06(+0.51%) |
Aug 21, 2024 | 11.66 | 11.75 | 11.66 | 11.72 | 23,727 | -0.06(-0.51%) |
Aug 20, 2024 | 11.76 | 11.89 | 11.76 | 11.78 | 26,729 | +0.02(+0.17%) |
Aug 19, 2024 | 11.71 | 11.77 | 11.69 | 11.76 | 8,502 | +0.11(+0.94%) |
Aug 16, 2024 | 11.67 | 11.74 | 11.54 | 11.65 | 56,509 | -0.04(-0.34%) |
Aug 15, 2024 | 11.64 | 11.76 | 11.64 | 11.69 | 10,092 | +0.10(+0.86%) |
Aug 14, 2024 | 11.53 | 11.62 | 11.53 | 11.59 | 13,064 | +0.06(+0.52%) |
Aug 13, 2024 | 11.57 | 11.63 | 11.51 | 11.53 | 15,510 | +0.01(+0.09%) |
Aug 12, 2024 | 11.50 | 11.64 | 11.50 | 11.52 | 29,512 | +0.04(+0.35%) |
Aug 09, 2024 | 11.45 | 11.48 | 11.36 | 11.48 | 36,458 | +0.03(+0.26%) |
Aug 08, 2024 | 11.35 | 11.49 | 11.35 | 11.45 | 68,798 | +0.11(+0.97%) |
Aug 07, 2024 | 11.30 | 11.41 | 11.29 | 11.34 | 111,132 | +0.08(+0.71%) |
Aug 06, 2024 | 11.18 | 11.34 | 11.04 | 11.26 | 96,052 | +0.09(+0.80%) |
Aug 05, 2024 | 11.25 | 11.25 | 10.94 | 11.17 | 12,407 | -0.27(-2.35%) |
Aug 02, 2024 | 11.46 | 11.50 | 11.39 | 11.44 | 18,434 | -0.07(-0.61%) |
Aug 01, 2024 | 11.59 | 11.59 | 11.49 | 11.51 | 28,844 | -0.09(-0.77%) |
Jul 31, 2024 | 11.53 | 11.62 | 11.53 | 11.60 | 47,182 | +0.11(+0.95%) |
Jul 30, 2024 | 11.48 | 11.58 | 11.45 | 11.49 | 20,327 | +0.04(+0.35%) |
Jul 29, 2024 | 11.45 | 11.54 | 11.33 | 11.45 | 17,798 | -0.04(-0.35%) |
Jul 26, 2024 | 11.44 | 11.49 | 11.43 | 11.49 | 45,273 | +0.12(+1.05%) |
Jul 25, 2024 | 11.39 | 11.45 | 11.30 | 11.37 | 18,441 | +0.07(+0.62%) |
Jul 24, 2024 | 11.36 | 11.42 | 11.30 | 11.30 | 10,169 | -0.08(-0.69%) |
Jul 23, 2024 | 11.39 | 11.41 | 11.38 | 11.38 | 23,753 | -0.01(-0.09%) |
Jul 22, 2024 | 11.36 | 11.43 | 11.34 | 11.39 | 17,357 | +0.03(+0.26%) |
Jul 19, 2024 | 11.42 | 11.47 | 11.33 | 11.36 | 2,269 | -0.04(-0.35%) |
Jul 18, 2024 | 11.41 | 11.49 | 11.34 | 11.40 | 29,632 | +0.01(+0.09%) |
Jul 17, 2024 | 11.25 | 11.40 | 11.25 | 11.39 | 11,392 | +0.12(+1.05%) |
Jul 16, 2024 | 11.21 | 11.36 | 11.20 | 11.27 | 36,594 | +0.03(+0.26%) |
Jul 15, 2024 | 11.28 | 11.31 | 11.22 | 11.24 | 41,279 | +0.03(+0.27%) |
Jul 12, 2024 | 11.19 | 11.29 | 11.19 | 11.21 | 44,434 | -0.07(-0.62%) |
Jul 11, 2024 | 11.10 | 11.30 | 11.09 | 11.28 | 44,542 | +0.20(+1.79%) |
Jul 10, 2024 | 11.16 | 11.16 | 11.02 | 11.08 | 20,599 | +0.00(+0.00%) |
Jul 09, 2024 | 11.02 | 11.08 | 10.97 | 11.08 | 8,540 | +0.03(+0.25%) |
Jul 08, 2024 | 11.00 | 11.13 | 10.93 | 11.05 | 18,671 | +0.02(+0.19%) |
Jul 05, 2024 | 11.03 | 11.13 | 11.03 | 11.03 | 21,072 | -0.02(-0.19%) |
Jul 03, 2024 | 11.11 | 11.11 | 11.00 | 11.05 | 4,755 | +0.00(+0.01%) |
Jul 02, 2024 | 11.08 | 11.12 | 10.99 | 11.05 | 12,551 | -0.01(-0.09%) |