Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.860 | 1.860 | 1.760 | 1.820 | 340,545 | +0.01(+0.55%) |
Sep 11, 2025 | 1.750 | 1.820 | 1.740 | 1.810 | 450,999 | -0.02(-1.09%) |
Sep 10, 2025 | 1.800 | 1.920 | 1.710 | 1.830 | 1,996,128 | +0.05(+2.81%) |
Sep 09, 2025 | 1.650 | 1.780 | 1.610 | 1.780 | 1,191,566 | +0.18(+11.25%) |
Sep 08, 2025 | 1.570 | 1.630 | 1.570 | 1.600 | 177,555 | +0.00(+0.00%) |
Sep 05, 2025 | 1.600 | 1.618 | 1.577 | 1.600 | 116,614 | -0.01(-0.62%) |
Sep 04, 2025 | 1.600 | 1.680 | 1.550 | 1.610 | 423,513 | +0.01(+0.63%) |
Sep 03, 2025 | 1.610 | 1.610 | 1.560 | 1.600 | 223,402 | -0.01(-0.62%) |
Sep 02, 2025 | 1.590 | 1.640 | 1.580 | 1.610 | 147,750 | -0.01(-0.62%) |
Aug 29, 2025 | 1.610 | 1.633 | 1.590 | 1.620 | 148,476 | +0.00(+0.00%) |
Aug 28, 2025 | 1.590 | 1.640 | 1.590 | 1.620 | 139,660 | +0.01(+0.62%) |
Aug 27, 2025 | 1.630 | 1.630 | 1.590 | 1.610 | 95,734 | +0.02(+1.26%) |
Aug 26, 2025 | 1.610 | 1.650 | 1.590 | 1.590 | 249,363 | -0.05(-3.05%) |
Aug 25, 2025 | 1.620 | 1.650 | 1.620 | 1.640 | 119,678 | -0.01(-0.61%) |
Aug 22, 2025 | 1.580 | 1.650 | 1.580 | 1.650 | 175,172 | +0.06(+3.77%) |
Aug 21, 2025 | 1.580 | 1.690 | 1.580 | 1.590 | 161,122 | +0.00(+0.00%) |
Aug 20, 2025 | 1.600 | 1.627 | 1.570 | 1.590 | 206,192 | -0.02(-1.24%) |
Aug 19, 2025 | 1.650 | 1.700 | 1.610 | 1.610 | 321,181 | -0.07(-4.17%) |
Aug 18, 2025 | 1.660 | 1.680 | 1.640 | 1.680 | 128,359 | +0.02(+1.21%) |
Aug 15, 2025 | 1.630 | 1.670 | 1.620 | 1.660 | 151,751 | +0.02(+1.21%) |
Aug 14, 2025 | 1.650 | 1.670 | 1.605 | 1.640 | 154,262 | -0.03(-1.80%) |
Aug 13, 2025 | 1.630 | 1.680 | 1.610 | 1.670 | 165,356 | +0.05(+3.09%) |
Aug 12, 2025 | 1.590 | 1.640 | 1.570 | 1.620 | 205,291 | +0.02(+1.25%) |
Aug 11, 2025 | 1.610 | 1.640 | 1.580 | 1.600 | 266,330 | -0.04(-2.44%) |
Aug 08, 2025 | 1.660 | 1.660 | 1.590 | 1.640 | 269,718 | -0.03(-1.80%) |
Aug 07, 2025 | 1.710 | 1.710 | 1.615 | 1.670 | 200,200 | +0.00(+0.00%) |
Aug 06, 2025 | 1.680 | 1.698 | 1.650 | 1.670 | 196,104 | -0.03(-1.76%) |
Aug 05, 2025 | 1.720 | 1.720 | 1.661 | 1.700 | 152,001 | -0.02(-1.16%) |
Aug 04, 2025 | 1.670 | 1.720 | 1.661 | 1.720 | 231,480 | +0.05(+2.99%) |
Aug 01, 2025 | 1.690 | 1.713 | 1.669 | 1.670 | 172,855 | -0.08(-4.57%) |
Jul 31, 2025 | 1.720 | 1.750 | 1.670 | 1.750 | 266,494 | +0.02(+1.16%) |
Jul 30, 2025 | 1.770 | 1.770 | 1.700 | 1.730 | 160,633 | +0.01(+0.58%) |
Jul 29, 2025 | 1.760 | 1.770 | 1.705 | 1.720 | 293,442 | -0.07(-3.91%) |
Jul 28, 2025 | 1.870 | 1.870 | 1.740 | 1.790 | 291,325 | -0.05(-2.72%) |
Jul 25, 2025 | 1.820 | 1.850 | 1.770 | 1.840 | 223,864 | -0.02(-1.08%) |
Jul 24, 2025 | 1.840 | 1.880 | 1.768 | 1.860 | 293,757 | -0.02(-1.06%) |
Jul 23, 2025 | 1.890 | 1.890 | 1.830 | 1.880 | 221,786 | +0.00(+0.00%) |
Jul 22, 2025 | 1.840 | 1.890 | 1.800 | 1.880 | 169,716 | +0.06(+3.30%) |
Jul 21, 2025 | 1.830 | 1.840 | 1.790 | 1.820 | 224,233 | +0.01(+0.55%) |
Jul 18, 2025 | 1.790 | 1.830 | 1.780 | 1.810 | 299,228 | +0.00(+0.00%) |
Jul 17, 2025 | 1.750 | 1.810 | 1.750 | 1.810 | 253,125 | +0.04(+1.97%) |
Jul 16, 2025 | 1.790 | 1.790 | 1.730 | 1.775 | 141,587 | +0.02(+1.43%) |
Jul 15, 2025 | 1.760 | 1.790 | 1.740 | 1.750 | 189,555 | -0.03(-1.69%) |
Jul 14, 2025 | 1.760 | 1.787 | 1.730 | 1.780 | 202,691 | +0.02(+1.14%) |
Jul 11, 2025 | 1.800 | 1.840 | 1.720 | 1.760 | 480,456 | -0.06(-3.30%) |
Jul 10, 2025 | 1.790 | 1.830 | 1.770 | 1.820 | 153,465 | +0.04(+2.25%) |
Jul 09, 2025 | 1.800 | 1.800 | 1.740 | 1.780 | 83,302 | +0.01(+0.56%) |
Jul 08, 2025 | 1.720 | 1.790 | 1.720 | 1.770 | 171,238 | +0.05(+2.91%) |
Jul 07, 2025 | 1.760 | 1.790 | 1.710 | 1.720 | 338,588 | -0.07(-3.91%) |
Jul 03, 2025 | 1.820 | 1.830 | 1.740 | 1.790 | 250,223 | -0.02(-1.10%) |
Jul 02, 2025 | 1.830 | 1.850 | 1.780 | 1.810 | 146,765 | -0.02(-1.09%) |