Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.770 | 6.790 | 6.450 | 6.550 | 14,865,761 | -0.12(-1.80%) |
Sep 30, 2024 | 6.670 | 6.770 | 6.610 | 6.670 | 12,795,197 | -0.13(-1.91%) |
Sep 27, 2024 | 7.160 | 7.210 | 6.740 | 6.800 | 13,993,781 | -0.38(-5.29%) |
Sep 26, 2024 | 7.170 | 7.400 | 7.170 | 7.180 | 17,282,242 | +0.11(+1.56%) |
Sep 25, 2024 | 7.000 | 7.200 | 6.985 | 7.070 | 13,811,391 | +0.00(+0.00%) |
Sep 24, 2024 | 6.760 | 7.140 | 6.695 | 7.070 | 15,834,345 | +0.48(+7.28%) |
Sep 23, 2024 | 6.820 | 6.860 | 6.590 | 6.590 | 11,907,151 | -0.18(-2.66%) |
Sep 20, 2024 | 6.780 | 6.860 | 6.670 | 6.770 | 20,359,660 | +0.09(+1.35%) |
Sep 19, 2024 | 6.840 | 6.880 | 6.570 | 6.680 | 9,955,089 | +0.15(+2.30%) |
Sep 18, 2024 | 6.770 | 6.990 | 6.500 | 6.530 | 14,666,360 | -0.23(-3.40%) |
Sep 17, 2024 | 6.790 | 6.850 | 6.660 | 6.760 | 10,615,834 | -0.05(-0.73%) |
Sep 16, 2024 | 6.840 | 6.955 | 6.741 | 6.810 | 16,808,040 | -0.01(-0.15%) |
Sep 13, 2024 | 6.630 | 6.860 | 6.560 | 6.820 | 16,866,160 | +0.38(+5.90%) |
Sep 12, 2024 | 6.100 | 6.500 | 6.030 | 6.440 | 14,494,358 | +0.52(+8.78%) |
Sep 11, 2024 | 5.670 | 5.940 | 5.640 | 5.920 | 7,429,377 | +0.23(+4.04%) |
Sep 10, 2024 | 5.570 | 5.710 | 5.475 | 5.690 | 6,303,358 | +0.13(+2.34%) |
Sep 09, 2024 | 5.500 | 5.650 | 5.500 | 5.560 | 6,928,971 | +0.11(+2.02%) |
Sep 06, 2024 | 5.670 | 5.680 | 5.400 | 5.450 | 7,868,655 | -0.23(-4.05%) |
Sep 05, 2024 | 5.670 | 5.780 | 5.605 | 5.680 | 7,634,653 | +0.21(+3.84%) |
Sep 04, 2024 | 5.370 | 5.580 | 5.290 | 5.470 | 7,863,998 | +0.08(+1.48%) |
Sep 03, 2024 | 5.780 | 5.785 | 5.320 | 5.390 | 11,899,039 | -0.54(-9.11%) |
Aug 30, 2024 | 6.000 | 6.040 | 5.840 | 5.930 | 7,614,962 | -0.04(-0.67%) |
Aug 29, 2024 | 6.030 | 6.090 | 5.970 | 5.970 | 6,572,399 | +0.00(+0.00%) |
Aug 28, 2024 | 6.090 | 6.145 | 5.940 | 5.970 | 9,382,310 | -0.27(-4.33%) |
Aug 27, 2024 | 6.160 | 6.270 | 6.090 | 6.240 | 7,748,483 | +0.01(+0.16%) |
Aug 26, 2024 | 6.260 | 6.295 | 6.160 | 6.230 | 8,252,014 | +0.04(+0.65%) |
Aug 23, 2024 | 6.150 | 6.255 | 6.020 | 6.190 | 9,695,320 | +0.18(+3.00%) |
Aug 22, 2024 | 6.040 | 6.060 | 5.880 | 6.010 | 9,396,362 | -0.16(-2.59%) |
Aug 21, 2024 | 6.010 | 6.210 | 5.920 | 6.170 | 8,974,800 | +0.16(+2.66%) |
Aug 20, 2024 | 6.160 | 6.200 | 5.990 | 6.010 | 11,744,842 | +0.00(+0.00%) |
Aug 19, 2024 | 5.650 | 6.020 | 5.650 | 6.010 | 9,993,473 | +0.38(+6.75%) |
Aug 16, 2024 | 5.610 | 5.735 | 5.515 | 5.630 | 12,572,138 | +0.08(+1.44%) |
Aug 15, 2024 | 5.380 | 5.580 | 5.260 | 5.550 | 9,323,258 | +0.32(+6.12%) |
Aug 14, 2024 | 5.230 | 5.300 | 5.110 | 5.230 | 6,292,674 | -0.05(-0.95%) |
Aug 13, 2024 | 5.160 | 5.320 | 5.140 | 5.280 | 4,634,065 | +0.10(+1.93%) |
Aug 12, 2024 | 5.040 | 5.230 | 4.975 | 5.180 | 7,058,719 | +0.14(+2.78%) |
Aug 09, 2024 | 5.080 | 5.100 | 4.960 | 5.040 | 5,642,381 | +0.03(+0.60%) |
Aug 08, 2024 | 4.890 | 5.110 | 4.830 | 5.010 | 7,034,996 | +0.20(+4.16%) |
Aug 07, 2024 | 5.000 | 5.244 | 4.800 | 4.810 | 12,706,436 | -0.04(-0.82%) |
Aug 06, 2024 | 4.750 | 4.910 | 4.640 | 4.850 | 8,054,972 | +0.11(+2.32%) |
Aug 05, 2024 | 4.490 | 4.780 | 4.410 | 4.740 | 10,766,656 | -0.20(-4.05%) |
Aug 02, 2024 | 5.350 | 5.390 | 4.890 | 4.940 | 16,099,862 | -0.39(-7.32%) |