Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.050	2.080	1.990	1.990	463,061	-0.09(-4.33%)
Jul 31, 2025	2.160	2.180	2.070	2.080	350,176	-0.08(-3.70%)
Jul 30, 2025	2.250	2.280	2.120	2.160	349,352	-0.10(-4.42%)
Jul 29, 2025	2.320	2.330	2.255	2.260	609,633	-0.04(-1.74%)
Jul 28, 2025	2.300	2.330	2.290	2.300	277,532	-0.01(-0.43%)
Jul 25, 2025	2.330	2.370	2.240	2.310	294,804	-0.01(-0.43%)
Jul 24, 2025	2.500	2.520	2.300	2.320	624,190	-0.21(-8.30%)
Jul 23, 2025	2.370	2.575	2.360	2.530	680,244	+0.20(+8.58%)
Jul 22, 2025	2.230	2.340	2.220	2.330	1,802,327	+0.11(+4.95%)
Jul 21, 2025	2.240	2.270	2.210	2.220	592,706	+0.00(+0.00%)
Jul 18, 2025	2.260	2.300	2.205	2.220	682,431	-0.01(-0.45%)
Jul 17, 2025	2.170	2.280	2.140	2.230	713,946	+0.07(+3.24%)
Jul 16, 2025	2.040	2.170	2.030	2.160	3,059,005	+0.13(+6.40%)
Jul 15, 2025	2.080	2.080	2.020	2.030	290,231	-0.04(-1.93%)
Jul 14, 2025	2.150	2.160	2.065	2.070	284,297	-0.08(-3.72%)
Jul 11, 2025	2.220	2.235	2.130	2.150	222,101	-0.09(-4.02%)
Jul 10, 2025	2.280	2.320	2.230	2.240	231,337	-0.04(-1.75%)
Jul 09, 2025	2.230	2.290	2.205	2.280	561,748	+0.08(+3.64%)
Jul 08, 2025	2.190	2.237	2.180	2.200	433,123	+0.01(+0.46%)
Jul 07, 2025	2.230	2.275	2.160	2.190	403,422	-0.07(-3.10%)
Jul 03, 2025	2.260	2.290	2.215	2.260	361,203	+0.01(+0.44%)
Jul 02, 2025	2.110	2.265	2.105	2.250	1,339,549	+0.15(+7.14%)
Jul 01, 2025	2.000	2.160	2.000	2.100	751,806	+0.10(+5.00%)
Jun 30, 2025	1.990	2.060	1.990	2.000	284,708	-0.07(-3.38%)
Jun 27, 2025	2.010	2.100	1.990	2.070	2,239,470	+0.06(+2.99%)
Jun 26, 2025	2.010	2.010	1.981	2.010	290,627	+0.02(+1.01%)
Jun 25, 2025	2.040	2.040	1.980	1.990	300,812	-0.04(-1.97%)
Jun 24, 2025	2.010	2.069	2.000	2.030	340,072	+0.03(+1.50%)
Jun 23, 2025	1.970	2.010	1.920	2.000	551,084	+0.01(+0.50%)
Jun 20, 2025	2.080	2.080	1.980	1.990	382,570	-0.08(-3.86%)
Jun 18, 2025	2.060	2.130	2.055	2.070	385,292	+0.00(+0.00%)
Jun 17, 2025	2.090	2.120	2.050	2.070	743,268	-0.02(-0.96%)
Jun 16, 2025	2.100	2.116	2.060	2.090	394,633	+0.02(+0.97%)
Jun 13, 2025	2.090	2.120	2.050	2.070	227,402	-0.06(-2.82%)
Jun 12, 2025	2.120	2.170	2.110	2.130	260,815	-0.02(-0.93%)
Jun 11, 2025	2.180	2.210	2.150	2.150	267,498	-0.03(-1.38%)
Jun 10, 2025	2.190	2.205	2.160	2.180	290,214	+0.02(+0.93%)
Jun 09, 2025	2.120	2.185	2.120	2.160	380,165	+0.04(+1.89%)
Jun 06, 2025	2.120	2.150	2.110	2.120	271,536	+0.04(+1.92%)
Jun 05, 2025	2.130	2.170	2.070	2.080	433,306	-0.03(-1.42%)
Jun 04, 2025	2.060	2.120	2.020	2.110	637,372	+0.04(+1.93%)
Jun 03, 2025	1.940	2.105	1.930	2.070	665,782	+0.14(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.