Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.94	13.00	12.81	12.83	431,924	-0.16(-1.25%)
Jan 30, 2007	12.94	13.05	12.90	12.99	190,850	+0.09(+0.70%)
Jan 29, 2007	12.77	12.97	12.74	12.90	305,978	+0.11(+0.86%)
Jan 26, 2007	12.56	12.83	12.43	12.79	218,511	+0.27(+2.12%)
Jan 25, 2007	12.92	12.99	12.49	12.53	331,013	-0.48(-3.68%)
Jan 24, 2007	12.82	13.05	12.81	13.01	312,005	+0.23(+1.82%)
Jan 23, 2007	12.75	12.92	12.68	12.77	620,147	-0.01(-0.05%)
Jan 22, 2007	12.88	12.89	12.66	12.78	302,733	-0.11(-0.85%)
Jan 19, 2007	12.70	12.92	12.62	12.89	231,492	+0.19(+1.53%)
Jan 18, 2007	12.96	13.00	12.61	12.70	311,850	-0.27(-2.05%)
Jan 17, 2007	12.91	13.10	12.91	12.96	242,773	+0.01(+0.05%)
Jan 16, 2007	13.09	13.19	12.91	12.96	351,720	-0.07(-0.55%)
Jan 12, 2007	13.00	13.09	12.97	13.03	188,377	+0.00(+0.00%)
Jan 11, 2007	12.95	13.04	12.87	13.03	197,186	+0.14(+1.05%)
Jan 10, 2007	12.88	12.94	12.81	12.89	178,796	-0.05(-0.40%)
Jan 09, 2007	12.86	12.95	12.77	12.94	261,317	+0.10(+0.76%)
Jan 08, 2007	12.85	12.89	12.53	12.85	339,203	+0.02(+0.15%)
Jan 05, 2007	13.09	13.40	12.81	12.83	319,422	-0.58(-4.30%)
Jan 04, 2007	13.24	13.44	13.13	13.40	227,320	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.