Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.78	13.78	12.92	12.94	269,360	-0.91(-6.54%)
Jan 30, 2002	13.10	13.90	13.06	13.85	156,018	+0.75(+5.73%)
Jan 29, 2002	13.39	13.56	12.93	13.10	115,815	-0.34(-2.50%)
Jan 28, 2002	13.26	13.43	13.09	13.43	134,061	+0.21(+1.56%)
Jan 25, 2002	13.19	13.31	13.06	13.23	147,978	-0.02(-0.15%)
Jan 24, 2002	13.26	13.26	13.12	13.24	46,388	-0.01(-0.10%)
Jan 23, 2002	12.97	13.34	12.91	13.26	77,004	+0.34(+2.65%)
Jan 22, 2002	13.32	13.71	12.80	12.91	158,338	-0.50(-3.71%)
Jan 21, 2002	13.45	13.76	13.39	13.41	86,127	+0.00(+0.00%)
Jan 18, 2002	13.45	13.76	13.39	13.41	83,189	-0.03(-0.24%)
Jan 17, 2002	13.90	13.90	13.06	13.45	19,513,932	-0.47(-3.35%)
Jan 16, 2002	13.96	14.01	13.78	13.91	125,093	+0.01(+0.09%)
Jan 15, 2002	13.39	13.94	13.37	13.90	188,026	+0.51(+3.82%)
Jan 14, 2002	13.26	13.53	13.04	13.39	151,225	+0.23(+1.72%)
Jan 11, 2002	13.12	13.20	12.93	13.16	105,146	+0.05(+0.35%)
Jan 10, 2002	13.19	13.19	12.95	13.12	117,980	-0.61(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.