Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.62	35.14	34.52	34.96	192,298	+0.30(+0.87%)
Jan 30, 2019	34.67	34.88	34.06	34.66	222,117	+0.18(+0.54%)
Jan 29, 2019	34.77	34.88	34.45	34.47	77,366	-0.30(-0.87%)
Jan 28, 2019	34.74	35.19	34.43	34.78	105,484	-0.23(-0.65%)
Jan 25, 2019	35.25	35.41	34.52	35.00	244,346	-0.08(-0.24%)
Jan 24, 2019	35.07	35.24	34.83	35.09	208,072	-0.04(-0.12%)
Jan 23, 2019	34.81	35.26	34.66	35.13	206,904	+0.38(+1.09%)
Jan 22, 2019	34.44	34.88	34.44	34.75	265,121	+0.13(+0.36%)
Jan 18, 2019	34.34	34.72	34.17	34.62	197,526	+0.42(+1.23%)
Jan 17, 2019	32.87	34.21	32.87	34.20	289,037	+1.23(+3.72%)
Jan 16, 2019	32.61	33.04	32.55	32.98	150,939	+0.42(+1.29%)
Jan 15, 2019	32.38	32.59	32.15	32.56	118,048	+0.08(+0.23%)
Jan 14, 2019	32.39	32.81	32.29	32.48	159,102	-0.23(-0.69%)
Jan 11, 2019	32.17	32.79	32.14	32.71	304,033	+0.22(+0.67%)
Jan 10, 2019	32.34	32.65	32.27	32.49	145,715	+0.00(+0.00%)
Jan 09, 2019	31.87	32.60	31.80	32.49	267,915	+0.50(+1.57%)
Jan 08, 2019	31.86	32.07	31.61	31.99	171,888	+0.34(+1.06%)
Jan 07, 2019	31.88	32.18	31.53	31.65	179,060	-0.19(-0.61%)
Jan 04, 2019	31.65	32.27	31.48	31.85	166,908	+0.70(+2.24%)
Jan 03, 2019	31.51	31.73	31.06	31.15	156,612	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.