Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.58	33.96	33.31	33.82	341,450	+0.36(+1.08%)
Jan 30, 2023	32.19	33.46	32.19	33.46	398,012	+1.28(+3.98%)
Jan 27, 2023	32.42	32.59	32.02	32.18	310,898	-0.17(-0.53%)
Jan 26, 2023	32.14	32.81	32.03	32.35	362,279	+0.39(+1.22%)
Jan 25, 2023	31.07	32.20	30.60	31.96	610,982	-2.28(-6.66%)
Jan 24, 2023	34.31	34.64	33.87	34.24	222,537	+0.05(+0.14%)
Jan 23, 2023	35.16	35.16	34.13	34.19	224,694	-0.87(-2.49%)
Jan 20, 2023	35.02	35.07	34.43	35.07	166,963	+0.24(+0.68%)
Jan 19, 2023	34.63	35.06	34.42	34.83	152,020	-0.01(-0.03%)
Jan 18, 2023	36.15	36.30	34.65	34.84	161,334	-1.31(-3.63%)
Jan 17, 2023	36.27	36.64	36.07	36.15	208,477	+0.13(+0.37%)
Jan 13, 2023	35.66	36.24	35.33	36.02	96,786	+0.29(+0.82%)
Jan 12, 2023	35.80	35.91	35.38	35.72	178,225	+0.13(+0.37%)
Jan 11, 2023	35.71	35.76	35.33	35.59	137,608	-0.03(-0.08%)
Jan 10, 2023	35.30	35.72	35.15	35.62	187,337	+0.29(+0.83%)
Jan 09, 2023	36.08	36.08	35.26	35.33	149,127	-0.66(-1.82%)
Jan 06, 2023	35.37	36.06	35.32	35.98	118,949	+0.87(+2.49%)
Jan 05, 2023	35.53	35.53	35.07	35.11	180,916	-0.46(-1.28%)
Jan 04, 2023	35.82	35.98	35.47	35.56	118,663	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.